Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Liquity USD LUSD | US$0,9977 | -0,02% | -0,14% | US$82.196.895 | US$208.462 | 82.386.033 LUSD |
| 402 |  Portal PORTAL | US$0,3413 | -1,69% | -9,26% | US$82.075.528 | US$10.413.881 | 240.485.770 PORTAL |
| 403 |  Xai XAI | US$0,2943 | -2,90% | -11,36% | US$81.556.993 | US$15.050.984 | 277.118.150 XAI |
| 404 |  Maple MPL | US$18,37 | 5,50% | -1,32% | US$81.153.337 | US$1.305.072 | 4.417.986 MPL |
| 405 |  Constellation DAG | US$0,02826 | -1,83% | -4,19% | US$81.189.346 | US$1.300.375 | 2.873.448.318 DAG |
| 406 |  MediBloc MED | US$0,008902 | 0,44% | 2,07% | US$80.438.790 | US$794.528 | 9.035.880.692 MED |
| 407 |  Synapse SYN | US$0,4287 | -1,38% | -14,66% | US$79.743.160 | US$2.783.688 | 186.010.220 SYN |
| 408 |  Hashflow HFT | US$0,1814 | -2,93% | -9,89% | US$79.325.092 | US$4.171.916 | 437.303.041 HFT |
| 409 |  SaitaChain Coin STC | US$0,001719 | 0,41% | -0,64% | US$72.537.477 | US$1.096.464 | 42.205.415.676 STC |
| 410 |  BOBO BOBO | US$0,000001190 | -3,49% | -5,99% | US$78.919.947 | US$2.312.185 | 66.134.444.313.649 BOBO |
| 411 |  Clearpool CPOOL | US$0,1307 | -1,07% | -11,39% | US$79.301.251 | US$543.577 | 606.598.945 CPOOL |
| 412 |  Gods Unchained GODS | US$0,2514 | 0,38% | -8,96% | US$78.181.817 | US$1.482.803 | 310.972.223 GODS |
| 413 |  Polyhedra Network ZKJ | US$1,30 | 0,04% | -0,01% | US$78.504.296 | US$12.220.829 | 60.383.487 ZKJ |
| 414 |  Polymath POLY | US$0,08656 | 5,21% | -25,20% | US$80.068.108 | US$11.673,77 | 924.998.413 POLY |
| 415 |  Liquity LQTY | US$0,8143 | 1,79% | 4,21% | US$78.455.794 | US$21.098.239 | 96.350.911 LQTY |
| 416 |  Nakamoto Games NAKA | US$0,8607 | -5,86% | -18,50% | US$77.860.627 | US$52.507.914 | 90.463.652 NAKA |
| 417 |  ALEX Lab ALEX | US$0,1279 | -6,29% | 0,53% | US$77.565.720 | US$1.641.722 | 606.489.877 ALEX |
| 418 |  Request REQ | US$0,1001 | -4,63% | -3,82% | US$76.936.778 | US$1.638.979 | 768.715.464 REQ |
| 419 |  Goldfinch GFI | US$2,64 | -2,70% | -4,20% | US$76.917.638 | US$2.993.533 | 29.135.286 GFI |
| 420 |  XPLA XPLA | US$0,1254 | -6,97% | 15,81% | US$77.162.997 | US$1.623.757 | 615.497.630 XPLA |
| 421 |  Aurora AURORA | US$0,1540 | -6,60% | -6,58% | US$76.154.241 | US$543.251 | 494.498.132 AURORA |
| 422 |  Syscoin SYS | US$0,09565 | -1,31% | -6,57% | US$75.714.118 | US$1.829.634 | 791.612.393 SYS |
| 423 |  Loom Network LOOM | US$0,06205 | 5,35% | 0,32% | US$75.962.084 | US$27.133.287 | 1.224.270.898 LOOM |
| 424 |  MyNeighborAlice ALICE | US$1,11 | 0,22% | -2,34% | US$75.190.233 | US$11.180.152 | 67.913.333 ALICE |
| 425 |  Phoenix PHB | US$1,46 | -3,54% | -10,14% | US$74.182.987 | US$6.378.994 | 50.742.718 PHB |
| 426 |  Metal DAO MTL | US$1,10 | -1,78% | 2,68% | US$73.410.500 | US$6.227.775 | 66.588.888 MTL |
| 427 |  Stride STRD | US$0,8387 | -11,05% | -32,47% | US$73.663.683 | US$484.827 | 87.825.728 STRD |
| 428 |  Orchid OXT | US$0,07461 | -7,21% | -5,46% | US$73.103.028 | US$4.002.891 | 979.779.108 OXT |
| 429 |  Shadow Token SHDW | US$0,4541 | -4,85% | -3,54% | US$73.219.484 | US$536.675 | 161.257.939 SHDW |
| 430 |  Bluzelle BLZ | US$0,1690 | -1,06% | -1,23% | US$72.987.301 | US$8.134.340 | 431.947.096 BLZ |
| 431 |  Stargate Finance STG | US$0,3565 | -1,92% | -3,61% | US$72.856.035 | US$9.314.485 | 204.338.417 STG |
| 432 |  MobileCoin MOB | US$0,3645 | -2,91% | 29,00% | US$72.242.511 | US$70.003,73 | 198.210.294 MOB |
| 433 |  XYO XYO | US$0,005384 | -4,15% | -8,34% | US$72.564.703 | US$643.083 | 13.476.747.692 XYO |
| 434 |  ChainGPT CGPT | US$0,1409 | 2,23% | -10,64% | US$72.604.126 | US$6.942.989 | 515.219.236 CGPT |
| 435 |  PlatON LAT | US$0,01229 | -11,30% | 80,19% | US$73.179.773 | US$12.935.934 | 5.954.101.436 LAT |
| 436 |  Secret SCRT | US$0,2527 | -1,89% | -5,81% | US$72.280.985 | US$1.335.816 | 286.029.189 SCRT |
| 437 |  BENQI QI | US$0,01518 | -3,28% | -1,11% | US$71.685.839 | US$1.928.463 | 4.722.588.982 QI |
| 438 |  Bancor BNT | US$0,5705 | -3,80% | -4,88% | US$71.656.657 | US$4.605.955 | 125.609.821 BNT |
| 439 |  Euler EUL | US$4,51 | 1,58% | 0,05% | US$71.167.901 | US$1.145.633 | 15.774.027 EUL |
| 440 |  Solidus Ai Tech AITECH | US$0,1005 | 1,86% | -16,41% | US$70.940.606 | US$1.475.345 | 705.789.665 AITECH |
| 441 |  NFPrompt NFP | US$0,2831 | -0,39% | 1,49% | US$70.785.379 | US$10.324.342 | 250.000.000 NFP |
| 442 |  MARBLEX MBX | US$0,5281 | -4,76% | 4,30% | US$70.878.061 | US$1.899.445 | 134.205.271 MBX |
| 443 |  BakeryToken BAKE | US$0,2438 | -1,79% | -4,68% | US$70.641.423 | US$10.506.780 | 289.770.512 BAKE |
| 444 |  Decentralized Social DESO | US$7,96 | -16,59% | -51,83% | US$70.710.434 | US$6.258.411 | 8.884.536 DESO |
| 445 |  Frontier FRONT | US$0,7826 | -2,46% | -7,89% | US$70.432.220 | US$11.225.028 | 90.000.000 FRONT |
| 446 |  FLEX FLEX | US$0,7113 | -0,01% | -0,02% | US$70.176.435 | - | 98.664.939 FLEX |
| 447 |  ATOR Protocol ATOR | US$1,34 | -1,34% | 12,19% | US$69.743.700 | - | 52.122.274 ATOR |
| 448 |  Adventure Gold AGLD | US$0,8992 | -2,92% | -3,41% | US$69.513.486 | US$7.051.864 | 77.310.001 AGLD |
| 449 |  BUSD BUSD | US$0,9997 | -0,09% | 0,00% | US$69.488.746 | US$13.028.613 | 69.511.448 BUSD |
| 450 |  Ark ARK | US$0,3775 | 1,12% | 1,35% | US$68.893.744 | US$19.149.657 | 182.493.606 ARK |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.