Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Coq Inu COQ | US$0,000001780 | -6,59% | -12,08% | US$123.679.370 | US$4.253.216 | 69.420.000.000.000 COQ |
| 302 |  VVS Finance VVS | US$0,000002620 | -3,28% | -6,63% | US$121.229.064 | US$209.800 | 46.199.757.260.580 VVS |
| 303 |  Venus XVS | US$7,50 | 2,65% | 7,86% | US$121.260.867 | US$6.008.457 | 16.168.783 XVS |
| 304 |  Marlin POND | US$0,01487 | -6,09% | -9,72% | US$120.263.727 | US$2.057.386 | 8.087.375.977 POND |
| 305 |  Bounce Token AUCTION | US$18,57 | 12,78% | 19,60% | US$120.696.907 | US$74.894.391 | 6.500.037 AUCTION |
| 306 |  Lista DAO LISTA | US$0,5194 | -2,88% | -8,01% | US$119.460.872 | US$28.889.264 | 230.000.000 LISTA |
| 307 |  inSure DeFi SURE | US$0,004475 | -22,50% | -11,53% | US$119.874.229 | US$484.263 | 26.790.063.175 SURE |
| 308 |  LCX LCX | US$0,1546 | -5,20% | -5,26% | US$119.312.102 | US$740.613 | 771.584.751 LCX |
| 309 |  DigiByte DGB | US$0,006925 | -4,62% | -4,76% | US$118.853.288 | US$6.250.004 | 17.162.694.158 DGB |
| 310 |  Prom PROM | US$6,50 | -5,25% | -3,09% | US$118.695.759 | US$1.836.181 | 18.250.000 PROM |
| 311 |  SmarDex SDEX | US$0,01423 | -1,06% | -5,11% | US$118.855.085 | US$445.210 | 8.352.522.958 SDEX |
| 312 |  Braintrust BTRST | US$0,5058 | 1,28% | -8,98% | US$118.370.054 | US$32.199,65 | 234.044.807 BTRST |
| 313 |  iExec RLC RLC | US$1,63 | -3,36% | -6,85% | US$118.256.951 | US$6.286.910 | 72.382.548 RLC |
| 314 |  Gomining Gomining | US$0,2945 | -2,06% | 4,07% | US$118.269.436 | US$8.369.409 | 401.643.157 Gomining |
| 315 |  Coin98 C98 | US$0,1412 | -2,01% | -8,33% | US$117.452.339 | US$8.080.243 | 831.666.550 C98 |
| 316 |  Cartesi CTSI | US$0,1421 | -4,44% | -5,37% | US$117.165.387 | US$3.730.566 | 824.650.400 CTSI |
| 317 |  SLERF SLERF | US$0,2332 | -3,91% | -14,06% | US$116.613.128 | US$20.416.019 | 499.997.750 SLERF |
| 318 |  IQ IQ | US$0,006219 | -2,40% | -1,70% | US$116.554.951 | US$3.402.278 | 18.742.251.356 IQ |
| 319 |  Zentry ZENT | US$0,02097 | -0,76% | 8,76% | US$114.984.244 | US$6.262.988 | 5.483.808.822 ZENT |
| 320 |  Myro MYRO | US$0,1224 | -6,67% | -17,45% | US$115.586.233 | US$18.704.783 | 944.203.815 MYRO |
| 321 |  ANDY (ETH) ANDY | US$0,0001147 | 1,15% | -18,91% | US$114.648.286 | US$2.563.995 | 1.000.000.000.000 ANDY |
| 322 |  Pax Dollar USDP | US$1,00 | 0,03% | 0,25% | US$114.623.701 | US$589.758 | 114.399.806 USDP |
| 323 |  Ozone Chain OZO | US$0,2210 | -1,63% | -0,83% | US$114.143.455 | US$556.631 | 516.597.200 OZO |
| 324 |  Polygon Ecosystem Token POL | US$0,4958 | -2,05% | -4,06% | US$113.982.248 | US$409.895 | 229.897.864 POL |
| 325 |  WHY WHY | US$0,0000002700 | -13,83% | 7,83% | US$113.206.908 | US$9.928.768 | 420.000.000.000.000 WHY |
| 326 |  Powerledger POWR | US$0,2163 | -2,94% | 1,39% | US$113.324.148 | US$9.441.739 | 523.959.725 POWR |
| 327 |  LandWolf (SOL) WOLF | US$0,01158 | -12,22% | 12,11% | US$115.789.404 | US$1.329.927 | 9.999.960.623 WOLF |
| 328 |  Kujira KUJI | US$0,9285 | -7,13% | -9,95% | US$113.597.155 | US$1.145.706 | 122.349.807 KUJI |
| 329 |  Merlin Chain MERL | US$0,2726 | -5,97% | -0,34% | US$113.139.530 | US$23.016.562 | 415.000.000 MERL |
| 330 |  Helium Mobile MOBILE | US$0,001373 | -1,57% | -8,60% | US$112.954.212 | US$2.691.936 | 82.262.267.398 MOBILE |
| 331 |  Pundi X (New) PUNDIX | US$0,4354 | -0,10% | 6,04% | US$112.537.386 | US$11.000.942 | 258.491.637 PUNDIX |
| 332 |  Gains Network GNS | US$3,30 | -3,36% | -0,43% | US$110.311.687 | US$2.428.610 | 33.478.164 GNS |
| 333 |  NetMind Token NMT | US$3,30 | -2,64% | -0,42% | US$110.538.230 | US$1.653.289 | 33.450.208 NMT |
| 334 |  Symbol XYM | US$0,01852 | -3,86% | 4,95% | US$109.593.853 | US$264.751 | 5.916.630.222 XYM |
| 335 |  Smooth Love Potion SLP | US$0,002607 | -1,19% | -10,90% | US$107.741.541 | US$6.200.945 | 41.332.294.270 SLP |
| 336 |  Hive HIVE | US$0,2145 | -0,99% | -1,85% | US$107.407.159 | US$1.897.789 | 500.749.243 HIVE |
| 337 |  HashAI HASHAI | US$0,001260 | 2,33% | 39,81% | US$106.589.199 | US$373.822 | 84.564.818.695 HASHAI |
| 338 |  Everscale EVER | US$0,05349 | -2,43% | -4,40% | US$106.207.691 | US$870.721 | 1.985.522.571 EVER |
| 339 |  Fusionist ACE | US$3,15 | 5,75% | 13,08% | US$106.207.336 | US$35.401.449 | 33.720.857 ACE |
| 340 |  michi (SOL) $MICHI | US$0,1880 | -9,60% | -29,62% | US$104.473.190 | US$12.613.333 | 555.769.894 $MICHI |
| 341 |  MVL MVL | US$0,004167 | -1,50% | 0,08% | US$105.222.040 | US$5.362.760 | 25.252.958.863 MVL |
| 342 |  Rootstock Infrastructure Framework RIF | US$0,1038 | -11,16% | 28,41% | US$103.771.160 | US$15.999.209 | 1.000.000.000 RIF |
| 343 |  Bone ShibaSwap BONE | US$0,4523 | -1,58% | -6,59% | US$103.990.386 | US$4.687.425 | 229.923.351 BONE |
| 344 |  ANyONe Protocol ANYONE | US$1,34 | -6,31% | -3,08% | US$103.561.261 | US$843.170 | 77.106.968 ANYONE |
| 345 |  Dusk DUSK | US$0,2220 | -2,47% | -2,97% | US$103.075.755 | US$9.286.459 | 464.327.796 DUSK |
| 346 |  Bazaars BZR | US$8,82 | -1,40% | -3,14% | US$102.998.003 | US$273.696 | 11.672.346 BZR |
| 347 |  Highstreet HIGH | US$1,55 | -0,33% | -8,75% | US$102.921.468 | US$12.322.013 | 66.494.130 HIGH |
| 348 |  BORA BORA | US$0,1043 | -1,40% | -0,31% | US$103.614.909 | US$1.356.863 | 993.750.000 BORA |
| 349 |  Radiant Capital RDNT | US$0,09628 | -6,40% | -0,19% | US$102.669.683 | US$13.247.054 | 1.066.365.925 RDNT |
| 350 |  Oraichain ORAI | US$7,44 | -0,56% | 5,42% | US$102.782.706 | US$4.055.608 | 13.823.700 ORAI |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.