Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Galxe GAL | US$2,84 | -2,17% | -8,04% | US$336.092.666 | US$279.048 | 118.544.998 GAL |
| 152 |  GMT GMT | US$0,1430 | -1,74% | -3,28% | US$326.713.744 | US$11.917.641 | 2.285.002.803 GMT |
| 153 |  Blur BLUR | US$0,1837 | -0,80% | -3,11% | US$326.154.278 | US$29.174.644 | 1.775.862.303 BLUR |
| 154 |  Golem GLM | US$0,3188 | -2,46% | -7,22% | US$318.835.232 | US$8.249.003 | 1.000.000.000 GLM |
| 155 |  Memecoin MEME | US$0,01388 | -2,28% | -9,03% | US$316.634.620 | US$33.670.048 | 22.809.331.391 MEME |
| 156 |  Dash DASH | US$26,68 | 1,46% | -0,32% | US$317.519.053 | US$33.120.347 | 11.902.407 DASH |
| 157 |  Kusama KSM | US$20,53 | -1,63% | -1,35% | US$313.633.705 | US$23.500.630 | 15.276.490 KSM |
| 158 |  SuperVerse SUPER | US$0,6451 | -4,24% | -8,98% | US$314.681.461 | US$6.514.720 | 487.776.093 SUPER |
| 159 |  0x Protocol ZRX | US$0,3662 | -0,65% | 1,31% | US$310.352.456 | US$39.022.421 | 847.496.055 ZRX |
| 160 |  Curve DAO Token CRV | US$0,2616 | 1,77% | 0,70% | US$310.410.699 | US$78.205.447 | 1.186.466.832 CRV |
| 161 |  Terra LUNA | US$0,3823 | -3,43% | -6,78% | US$309.459.077 | US$21.820.533 | 809.530.419 LUNA |
| 162 |  Zilliqa ZIL | US$0,01635 | -2,70% | -2,62% | US$305.868.518 | US$13.433.462 | 18.704.789.775 ZIL |
| 163 |  Echelon Prime PRIME | US$8,50 | -0,87% | 16,02% | US$304.241.768 | US$2.422.828 | 35.773.841 PRIME |
| 164 |  Osmosis OSMO | US$0,4493 | -2,62% | -6,75% | US$303.026.710 | US$15.428.498 | 674.424.007 OSMO |
| 165 |  Rocket Pool RPL | US$14,72 | -0,92% | -8,78% | US$302.011.339 | US$3.956.965 | 20.522.127 RPL |
| 166 |  ssv.network SSV | US$30,18 | -2,50% | -2,81% | US$301.775.995 | US$15.698.396 | 10.000.000 SSV |
| 167 |  SPACE ID ID | US$0,4455 | -0,55% | 0,18% | US$295.047.563 | US$15.523.500 | 662.219.805 ID |
| 168 |  Siacoin SC | US$0,005077 | -2,09% | -4,80% | US$293.123.385 | US$4.022.543 | 57.740.361.723 SC |
| 169 |  Celo CELO | US$0,5353 | -0,71% | -4,01% | US$291.852.800 | US$21.233.375 | 545.256.433 CELO |
| 170 |  Radix XRD | US$0,02781 | -0,48% | 1,96% | US$292.332.561 | US$8.074.610 | 10.510.123.305 XRD |
| 171 |  Enjin Coin ENJ | US$0,1745 | -3,78% | -4,09% | US$290.182.124 | US$16.993.319 | 1.663.358.616 ENJ |
| 172 |  Basic Attention Token BAT | US$0,1933 | 0,35% | 0,52% | US$289.036.830 | US$10.467.028 | 1.495.080.934 BAT |
| 173 |  Ankr ANKR | US$0,02879 | -2,82% | -4,04% | US$287.929.847 | US$11.272.232 | 10.000.000.000 ANKR |
| 174 |  Convex Finance CVX | US$2,95 | -5,79% | 3,41% | US$287.409.582 | US$16.131.435 | 97.351.735 CVX |
| 175 |  Dymension DYM | US$1,48 | -1,30% | -8,89% | US$286.379.024 | US$12.345.269 | 193.266.522 DYM |
| 176 |  aelf ELF | US$0,3787 | -1,44% | -3,82% | US$277.170.617 | US$14.878.290 | 731.902.637 ELF |
| 177 |  Holo HOT | US$0,001597 | -2,04% | -3,86% | US$277.348.909 | US$7.336.692 | 173.694.691.282 HOT |
| 178 |  JUST JST | US$0,02774 | -3,33% | -3,14% | US$274.611.016 | US$20.691.011 | 9.900.000.000 JST |
| 179 |  dYdX (ethDYDX) ETHDYDX | US$1,19 | -4,50% | -7,75% | US$273.720.733 | US$16.090.643 | 229.089.698 ETHDYDX |
| 180 |  OriginTrail TRAC | US$0,6709 | -0,75% | 2,36% | US$272.987.232 | US$3.327.243 | 406.924.832 TRAC |
| 181 |  Qtum QTUM | US$2,57 | -4,01% | -1,25% | US$270.279.713 | US$31.077.885 | 105.255.779 QTUM |
| 182 |  SKALE SKL | US$0,04910 | -6,69% | 8,22% | US$270.854.398 | US$39.975.252 | 5.516.436.004 SKL |
| 183 |  Ponke PONKE | US$0,4690 | -11,71% | -18,62% | US$260.541.396 | US$24.329.616 | 555.544.226 PONKE |
| 184 |  Arkham ARKM | US$1,27 | -4,17% | -7,25% | US$259.555.269 | US$38.114.604 | 204.600.000 ARKM |
| 185 |  GMX GMX | US$26,87 | -0,33% | -8,90% | US$258.080.876 | US$18.176.279 | 9.606.557 GMX |
| 186 |  Blast BLAST | US$0,01400 | -3,10% | -13,90% | US$257.935.663 | US$47.263.651 | 18.425.508.478 BLAST |
| 187 |  EthereumPoW ETHW | US$2,38 | -4,20% | -8,50% | US$256.198.549 | US$5.260.639 | 107.818.999 ETHW |
| 188 |  Illuvium ILV | US$56,58 | -3,49% | -18,78% | US$253.982.771 | US$7.963.334 | 4.489.205 ILV |
| 189 |  Metis METIS | US$44,49 | -5,30% | -7,68% | US$252.983.569 | US$8.920.834 | 5.686.334 METIS |
| 190 |  Ravencoin RVN | US$0,01786 | -2,00% | -4,39% | US$252.194.039 | US$8.283.778 | 14.119.534.398 RVN |
| 191 |  Reserve Rights RSR | US$0,004774 | -2,39% | -8,72% | US$243.768.521 | US$12.732.024 | 51.059.494.603 RSR |
| 192 |  Centrifuge CFG | US$0,4760 | 8,57% | -2,88% | US$236.448.293 | US$3.493.839 | 496.784.801 CFG |
| 193 |  Gas GAS | US$3,61 | -2,79% | -2,33% | US$234.666.110 | US$5.674.613 | 64.992.331 GAS |
| 194 |  io.net IO | US$2,43 | -4,40% | -10,97% | US$230.734.177 | US$56.629.603 | 95.000.000 IO |
| 195 |  ether.fi ETHFI | US$1,98 | -3,99% | -9,05% | US$228.664.821 | US$65.877.355 | 115.200.000 ETHFI |
| 196 |  Biconomy BICO | US$0,2804 | -2,71% | -6,54% | US$221.385.223 | US$7.897.795 | 789.580.695 BICO |
| 197 |  Threshold T | US$0,02247 | -3,03% | -1,29% | US$219.525.310 | US$9.689.781 | 9.770.618.929 T |
| 198 |  Mask Network MASK | US$2,18 | -2,11% | -4,74% | US$218.165.849 | US$24.203.830 | 100.000.000 MASK |
| 199 |  Polymesh POLYX | US$0,2469 | -2,01% | -7,14% | US$214.468.563 | US$9.375.417 | 868.578.986 POLYX |
| 200 |  Band Protocol BAND | US$1,38 | -2,76% | 1,69% | US$206.390.372 | US$5.481.992 | 149.290.837 BAND |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.