Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Alchemy Pay ACH | US$0,02167 | -5,36% | -11,81% | US$172.387.235 | US$9.010.843 | 7.953.592.539 ACH |
| 252 |  Storj STORJ | US$0,4393 | -2,02% | 16,08% | US$170.967.193 | US$43.447.983 | 389.179.474 STORJ |
| 253 |  Ontology ONT | US$0,1880 | -3,10% | -5,49% | US$170.638.857 | US$7.821.179 | 907.697.857 ONT |
| 254 |  Creditcoin CTC | US$0,4730 | -2,67% | -5,85% | US$169.381.183 | US$7.545.312 | 358.092.259 CTC |
| 255 |  SwissBorg BORG | US$0,1736 | -1,03% | -3,15% | US$170.776.019 | US$1.424.765 | 984.004.858 BORG |
| 256 |  Hivemapper HONEY | US$0,08038 | 5,60% | 14,32% | US$168.166.329 | US$1.255.955 | 2.092.020.220 HONEY |
| 257 |  Baby Doge Coin BabyDoge | - | -3,55% | -7,03% | US$168.100.081 | US$3.527.732 | 143.788.799.573.309.472 BabyDoge |
| 258 |  Moonbeam GLMR | US$0,1889 | -1,87% | -2,78% | US$167.957.081 | US$4.259.265 | 888.984.694 GLMR |
| 259 |  Yield Guild Games YGG | US$0,4491 | -5,19% | -3,01% | US$167.465.196 | US$37.315.654 | 372.897.131 YGG |
| 260 |  Audius AUDIO | US$0,1325 | -1,76% | -4,27% | US$166.146.211 | US$5.410.066 | 1.253.616.147 AUDIO |
| 261 |  USDJ USDJ | US$1,08 | 0,03% | -0,59% | US$165.492.210 | US$250.272 | 153.867.852 USDJ |
| 262 |  Apu Apustaja APU | US$0,0005244 | -7,77% | -25,51% | US$164.328.758 | US$9.610.092 | 313.346.511.349 APU |
| 263 |  Non-Playable Coin NPC | US$0,02367 | -5,87% | -14,53% | US$163.147.444 | US$3.312.716 | 6.893.862.398 NPC |
| 264 |  Banana Gun BANANA | US$51,16 | -5,10% | -12,98% | US$164.749.326 | US$58.244.744 | 3.220.000 BANANA |
| 265 |  Telcoin TEL | US$0,001806 | -1,72% | -4,03% | US$161.930.573 | US$602.138 | 89.649.420.414 TEL |
| 266 |  COTI COTI | US$0,1021 | -5,41% | -8,62% | US$160.519.333 | US$5.798.934 | 1.572.639.906 COTI |
| 267 |  Alephium ALPH | US$1,89 | 1,93% | 4,59% | US$160.267.141 | US$1.727.894 | 84.784.209 ALPH |
| 268 |  API3 API3 | US$1,83 | -0,73% | -1,62% | US$157.852.754 | US$9.769.199 | 86.421.978 API3 |
| 269 |  ICON ICX | US$0,1536 | -4,45% | -1,20% | US$155.193.969 | US$3.601.064 | 1.010.680.748 ICX |
| 270 |  FINSCHIA FNSA | US$19,17 | 0,18% | -2,31% | US$154.237.922 | US$427.276 | 8.044.017 FNSA |
| 271 |  Venom VENOM | US$0,1538 | -2,30% | -1,91% | US$152.087.301 | US$2.590.589 | 988.919.270 VENOM |
| 272 |  Solar SXP | US$0,2483 | 1,58% | 0,80% | US$152.028.805 | US$32.538.155 | 612.223.021 SXP |
| 273 |  Taiko TAIKO | US$2,28 | -4,35% | -18,30% | US$150.669.130 | US$21.305.847 | 65.951.595 TAIKO |
| 274 |  Kadena KDA | US$0,5217 | -6,79% | -10,31% | US$148.560.300 | US$6.051.120 | 284.775.736 KDA |
| 275 |  Horizen ZEN | US$9,67 | -0,31% | -15,67% | US$147.619.470 | US$20.963.573 | 15.270.781 ZEN |
| 276 |  RSS3 RSS3 | US$0,1466 | -6,30% | -13,38% | US$144.802.980 | US$4.674.951 | 987.525.784 RSS3 |
| 277 |  Neutron NTRN | US$0,4271 | -4,08% | -5,26% | US$143.744.670 | US$4.130.890 | 336.596.503 NTRN |
| 278 |  Lisk LSK | US$0,9655 | -1,76% | -2,92% | US$140.427.274 | US$3.127.586 | 145.444.085 LSK |
| 279 |  crvUSD CRVUSD | US$0,9952 | 0,00% | 0,05% | US$140.112.798 | US$27.613.005 | 140.784.292 CRVUSD |
| 280 |  Waves WAVES | US$1,23 | -7,53% | 13,26% | US$141.523.209 | US$43.098.751 | 115.268.836 WAVES |
| 281 |  Balancer BAL | US$2,38 | -4,18% | -9,48% | US$138.369.553 | US$6.224.841 | 58.048.336 BAL |
| 282 |  Paycoin PCI | US$0,1378 | -2,26% | -6,46% | US$138.904.759 | US$1.417.692 | 1.007.831.650 PCI |
| 283 |  Pixels PIXEL | US$0,1785 | -1,09% | -7,90% | US$137.661.571 | US$23.102.612 | 771.041.667 PIXEL |
| 284 |  WAX WAXP | US$0,03970 | -3,18% | 3,29% | US$136.956.683 | US$6.590.689 | 3.449.967.069 WAXP |
| 285 |  TrueFi TRU | US$0,1165 | -1,68% | -5,28% | US$134.574.597 | US$16.015.639 | 1.154.958.867 TRU |
| 286 |  Orca ORCA | US$2,60 | -5,96% | -1,54% | US$133.831.329 | US$2.567.988 | 51.563.450 ORCA |
| 287 |  Saga SAGA | US$1,36 | 5,94% | -5,77% | US$133.491.405 | US$37.839.479 | 98.477.873 SAGA |
| 288 |  STASIS EURO EURS | US$1,08 | 0,01% | 0,47% | US$134.265.707 | US$1.007.787 | 124.125.940 EURS |
| 289 |  Delysium AGI | US$0,1705 | -2,21% | -3,89% | US$131.585.509 | US$4.280.232 | 771.643.836 AGI |
| 290 |  Altlayer ALT | US$0,1192 | -2,42% | -14,15% | US$131.167.142 | US$17.773.283 | 1.100.000.000 ALT |
| 291 |  Propy PRO | US$1,31 | 0,05% | -0,52% | US$130.990.461 | US$4.308.678 | 100.000.000 PRO |
| 292 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1308 | -2,02% | -20,73% | US$130.769.886 | US$3.412.664 | 999.798.155 BITCOIN |
| 293 |  Aleph Zero AZERO | US$0,4810 | 30,93% | 8,62% | US$128.325.350 | US$4.938.303 | 266.778.951 AZERO |
| 294 |  IOST IOST | US$0,005939 | -2,31% | -0,23% | US$126.584.149 | US$6.667.531 | 21.315.000.000 IOST |
| 295 |  JOE JOE | US$0,3506 | -3,44% | -4,52% | US$126.109.573 | US$6.772.765 | 359.694.222 JOE |
| 296 |  Ontology Gas ONG | US$0,3229 | -1,67% | -5,02% | US$125.189.923 | US$4.939.967 | 387.693.059 ONG |
| 297 |  Treasure MAGIC | US$0,4742 | -4,00% | 0,23% | US$125.491.620 | US$19.850.319 | 264.645.417 MAGIC |
| 298 |  Metars Genesis MRS | US$1,49 | -2,36% | -1,14% | US$125.249.193 | US$104.354 | 84.235.303 MRS |
| 299 |  Nano XNO | US$0,9367 | -0,71% | 0,44% | US$124.820.191 | US$1.954.531 | 133.248.297 XNO |
| 300 |  BitMart Token BMX | US$0,3849 | 1,05% | -3,99% | US$124.821.627 | US$1.272.798 | 324.281.616 BMX |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.