Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NuNet NTX | US$0,03757 | -0,79% | -12,86% | US$18.937.074 | US$101.555 | 504.084.665 NTX |
| 802 |  Cratos CRTS | US$0,0003820 | 0,78% | -0,37% | US$18.834.152 | US$5.574.858 | 49.299.676.745 CRTS |
| 803 |  Counterparty XCP | US$7,20 | 1,95% | 0,67% | US$18.807.750 | US$477,02 | 2.613.892 XCP |
| 804 |  Minswap MIN | US$0,01733 | -4,36% | -11,52% | US$18.762.484 | US$192.382 | 1.082.367.249 MIN |
| 805 |  UNCX Network UNCX | US$401,49 | -1,97% | 2,37% | US$18.685.438 | US$5.072,50 | 46.541 UNCX |
| 806 |  Entangle NGL | US$0,1702 | -2,26% | -8,08% | US$18.692.545 | US$599.953 | 109.849.537 NGL |
| 807 |  SPECTRE AI SPECTRE | US$2,05 | 1,94% | -10,36% | US$18.673.052 | US$162.282 | 9.093.998 SPECTRE |
| 808 |  Mango MNGO | US$0,01840 | -2,16% | -14,21% | US$18.398.033 | US$151.993 | 1.000.000.000 MNGO |
| 809 |  Diamond DMD | US$4,81 | -0,43% | 17,85% | US$18.383.743 | US$78.261,64 | 3.823.859 DMD |
| 810 |  MonaCoin MONA | US$0,2805 | -9,97% | 5,11% | US$18.436.094 | US$193.549 | 65.729.675 MONA |
| 811 |  Ellipsis EPS | US$0,02534 | -1,55% | 0,55% | US$18.342.042 | US$271,04 | 723.701.572 EPS |
| 812 |  Nimiq NIM | US$0,001497 | -2,57% | 3,46% | US$18.264.098 | US$203.543 | 12.199.404.808 NIM |
| 813 |  PIVX PIVX | US$0,2149 | -0,24% | -3,28% | US$18.294.495 | US$1.444.880 | 85.111.739 PIVX |
| 814 |  AVINOC AVINOC | US$0,04685 | -3,36% | -7,73% | US$18.235.887 | US$4.657,89 | 389.244.472 AVINOC |
| 815 |  KYVE Network KYVE | US$0,02848 | -2,04% | -3,53% | US$18.232.125 | US$13.397,98 | 640.176.288 KYVE |
| 816 |  r/CryptoCurrency Moons MOON | US$0,1699 | 5,16% | 22,68% | US$18.144.768 | US$74.163,59 | 106.776.318 MOON |
| 817 |  OORT OORT | US$0,1415 | -0,17% | -14,28% | US$18.273.801 | US$1.100.292 | 129.156.714 OORT |
| 818 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | -3,10% | -6,75% | US$18.169.675 | US$1.214.422 | 469.000.000.000.000 PEPE2.0 |
| 819 |  PAW PAW | US$0,00000002000 | -5,80% | 22,96% | US$18.141.772 | US$390.078 | 947.958.529.404.516 PAW |
| 820 |  Waffles Davincij15's Cat $WAFFLES | US$0,02016 | -16,78% | -36,72% | US$18.033.655 | US$1.473.319 | 894.466.543 $WAFFLES |
| 821 |  Graphlinq Chain GLQ | US$0,05444 | -9,07% | -9,54% | US$18.508.810 | US$599.022 | 339.999.895 GLQ |
| 822 |  FIO Protocol FIO | US$0,02232 | -2,18% | 0,02% | US$17.523.794 | US$1.421.029 | 785.013.793 FIO |
| 823 |  Shuffle SHFL | US$0,2329 | -1,51% | -6,41% | US$17.607.961 | US$555.281 | 75.594.157 SHFL |
| 824 |  Catgirl CATGIRL | - | -1,27% | -2,04% | US$17.544.787 | US$105.730 | 35.386.785.715.250.800 CATGIRL |
| 825 |  Book.io BOOK | US$0,01518 | -4,65% | -11,88% | US$17.527.372 | US$118.081 | 1.154.403.100 BOOK |
| 826 |  Pitbull PIT | - | -2,25% | -3,12% | US$17.486.964 | US$3.784.769 | 40.192.158.063.660.000 PIT |
| 827 |  ZKFair ZKF | US$0,001724 | 0,98% | 6,81% | US$17.244.881 | US$4.228.040 | 10.000.000.000 ZKF |
| 828 |  Nibiru Chain NIBI | US$0,09325 | -1,26% | -9,04% | US$17.409.660 | US$692.294 | 186.694.846 NIBI |
| 829 |  Tectonic TONIC | US$0,00000007000 | -1,84% | -5,46% | US$17.259.773 | US$18.376,44 | 247.733.879.909.099 TONIC |
| 830 |  CatCoin CAT | - | -7,08% | -14,80% | US$17.264.366 | US$1.330.709 | 50.000.000.000.000.000 CAT |
| 831 |  Manchester City Fan Token CITY | US$2,16 | 0,02% | 2,36% | US$17.156.088 | US$1.415.175 | 7.927.253 CITY |
| 832 |  Oho OHO | US$0,0007107 | -2,35% | -1,14% | US$17.145.825 | US$1.662.219 | 24.123.896.382 OHO |
| 833 |  NFT Worlds WRLD | US$0,02408 | -5,79% | 7,93% | US$17.143.900 | US$28.083,87 | 712.090.665 WRLD |
| 834 |  Verified USD USDV | US$0,9980 | 0,09% | 0,09% | US$17.107.078 | US$2.727.793 | 17.141.815 USDV |
| 835 |  Mdex MDX | US$0,01791 | -4,10% | -27,42% | US$17.015.286 | US$823.387 | 950.246.937 MDX |
| 836 |  Velas VLX | US$0,006515 | -10,72% | -15,58% | US$17.052.078 | US$771.198 | 2.617.181.490 VLX |
| 837 |  Kwenta KWENTA | US$39,06 | -4,70% | 7,68% | US$16.868.003 | US$64.603,15 | 431.809 KWENTA |
| 838 |  DeFinder Capital DFC | US$0,6345 | 0,79% | -14,53% | US$16.854.872 | US$1.538.062 | 26.563.279 DFC |
| 839 |  Alpaca Finance ALPACA | US$0,1115 | -3,72% | -4,57% | US$16.730.448 | US$4.262.084 | 150.003.837 ALPACA |
| 840 |  Suzuverse SGT | US$1,66 | 15,70% | 35,82% | US$16.651.970 | US$336.828 | 10.052.927 SGT |
| 841 |  Vectorspace AI VXV | US$0,3397 | -5,52% | -17,93% | US$16.822.730 | US$33.601,74 | 49.517.054 VXV |
| 842 |  HyperGPT HGPT | US$0,03083 | 1,83% | -15,37% | US$16.584.706 | US$1.897.913 | 537.883.333 HGPT |
| 843 |  3space Art PACE | US$0,2502 | -4,79% | 50,01% | US$16.511.014 | US$191.015 | 66.003.436 PACE |
| 844 |  Firo FIRO | US$1,18 | -3,60% | -4,50% | US$16.453.478 | US$865.328 | 13.964.381 FIRO |
| 845 |  ScPrime SCP | US$0,3421 | 0,62% | 23,79% | US$16.454.247 | US$9.807,53 | 48.096.625 SCP |
| 846 |  Santos FC Fan Token SANTOS | US$2,96 | -2,68% | 6,88% | US$16.398.814 | US$9.834.895 | 5.546.061 SANTOS |
| 847 |  GT Protocol GTAI | US$0,6593 | -0,17% | -8,88% | US$16.262.056 | US$5.732.490 | 24.665.624 GTAI |
| 848 |  Cetus Protocol CETUS | US$0,05790 | -3,80% | -7,53% | US$16.211.647 | US$1.226.998 | 280.000.000 CETUS |
| 849 |  Stratos STOS | US$0,4164 | -0,79% | -6,55% | US$16.157.437 | US$268.864 | 38.800.874 STOS |
| 850 |  Volt Inu VOLT | US$0,0000002900 | -2,11% | -5,85% | US$16.136.849 | US$9.499.847 | 54.766.287.142.827 VOLT |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.