Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AS Roma Fan Token ASR | US$2,29 | -0,67% | 2,31% | US$14.428.129 | US$3.664.552 | 6.293.819 ASR |
| 902 |  Rangers Protocol Gas RPG | US$1,54 | 1,12% | 1,58% | US$14.360.226 | US$192.472 | 9.306.140 RPG |
| 903 |  WiFi Map WIFI | US$0,04776 | 11,74% | 13,12% | US$14.291.071 | US$765.718 | 299.206.899 WIFI |
| 904 |  Castello Coin CAST | US$0,06737 | 7,05% | 34,29% | US$14.305.469 | US$20,31 | 212.328.507 CAST |
| 905 |  Covalent CQT | US$0,01654 | 37,37% | -19,41% | US$14.156.995 | US$362.730 | 856.175.826 CQT |
| 906 |  UPCX UPC | US$1,97 | 0,29% | 6,50% | US$14.227.678 | US$586.378 | 7.227.464 UPC |
| 907 |  Vega Protocol VEGA | US$0,2280 | 6,60% | -4,28% | US$14.145.287 | US$57.827,64 | 62.047.132 VEGA |
| 908 |  RigoBlock GRG | US$5,25 | 2,17% | -6,69% | US$14.173.879 | US$486,94 | 2.701.063 GRG |
| 909 |  Alpine F1 Team Fan Token ALPINE | US$1,24 | -2,57% | -1,67% | US$14.121.031 | US$1.773.048 | 11.360.000 ALPINE |
| 910 |  OG Fan Token OG | US$2,92 | -3,10% | -4,54% | US$14.119.507 | US$2.518.501 | 4.837.551 OG |
| 911 |  Quantum Resistant Ledger QRL | US$0,2082 | -1,26% | -1,71% | US$14.142.584 | US$1.344.945 | 67.937.170 QRL |
| 912 |  zkRace ZERC | US$0,1174 | -1,95% | -9,01% | US$14.091.457 | US$188.393 | 120.000.000 ZERC |
| 913 |  Pomerium PMG | US$0,1448 | 1,11% | -9,48% | US$14.041.722 | US$1.861.848 | 96.984.758 PMG |
| 914 |  Only1 LIKE | US$0,04169 | 2,47% | 22,96% | US$13.806.470 | US$739.864 | 331.159.918 LIKE |
| 915 |  Nuco.cloud NCDT | US$0,4280 | 0,79% | 8,12% | US$13.708.483 | US$224.873 | 32.030.898 NCDT |
| 916 |  Diamond Launch DLC | US$0,1422 | -2,35% | -1,14% | US$13.682.807 | US$137.720 | 96.203.056 DLC |
| 917 |  WAGMI Games WAGMIGAMES | US$0,000007590 | -1,14% | -4,52% | US$13.688.120 | US$1.809.528 | 1.804.354.666.195 WAGMIGAMES |
| 918 |  Tokemak TOKE | US$0,8374 | -2,76% | -6,80% | US$13.662.314 | US$87.567,91 | 16.314.929 TOKE |
| 919 |  NFTX NFTX | US$22,56 | -0,95% | -12,46% | US$13.684.900 | US$5.352,01 | 606.672 NFTX |
| 920 |  Octokn OTK | US$0,04496 | -4,26% | 34,18% | US$13.629.703 | US$71.582,22 | 303.136.890 OTK |
| 921 |  TROY TROY | US$0,001573 | -3,17% | -0,75% | US$13.568.760 | US$1.527.579 | 8.625.000.000 TROY |
| 922 |  Chrono.tech TIME | US$19,13 | -2,77% | -10,53% | US$13.586.938 | US$140.483 | 710.113 TIME |
| 923 |  Ambire Wallet WALLET | US$0,02233 | -1,41% | -4,54% | US$13.532.472 | US$718.400 | 605.989.313 WALLET |
| 924 |  Silly Dragon SILLY | US$0,01356 | -12,95% | -16,18% | US$13.557.257 | US$6.342.754 | 999.975.726 SILLY |
| 925 |  Quiztok QTCON | US$0,001436 | -0,53% | 2,09% | US$13.591.044 | US$148.442 | 9.463.973.908 QTCON |
| 926 |  Ooki Protocol OOKI | US$0,001578 | -4,55% | 2,49% | US$13.483.582 | US$1.210.880 | 8.543.490.909 OOKI |
| 927 |  BADMAD ROBOTS METAL | US$0,01878 | -4,99% | -21,81% | US$13.511.945 | US$209.633 | 719.299.800 METAL |
| 928 |  PowerPool CVP | US$0,3873 | -2,84% | 68,18% | US$13.401.363 | US$20.031.380 | 34.605.455 CVP |
| 929 |  Viberate VIB | US$0,06707 | -2,56% | -4,66% | US$13.413.564 | US$1.438.292 | 199.995.000 VIB |
| 930 |  ForTube FOR | US$0,01671 | -0,57% | 30,58% | US$13.287.624 | US$17.021.234 | 795.000.000 FOR |
| 931 |  Polaris Share POLA | US$0,02672 | 0,19% | 0,42% | US$12.688.544 | US$521.937 | 474.847.390 POLA |
| 932 |  Galeon GALEON | US$0,01885 | -0,84% | -5,48% | US$13.137.609 | US$73.192,74 | 696.972.613 GALEON |
| 933 |  Juventus Fan Token JUV | US$1,78 | -1,33% | 0,87% | US$13.099.376 | US$1.361.385 | 7.347.856 JUV |
| 934 |  Blockasset BLOCK | US$0,1007 | -4,81% | -19,57% | US$13.067.720 | US$390.204 | 129.784.481 BLOCK |
| 935 |  Peercoin PPC | US$0,4428 | -5,94% | 0,13% | US$12.859.409 | US$78.617,56 | 29.040.114 PPC |
| 936 |  GYEN GYEN | US$0,006202 | -2,34% | -0,50% | US$13.016.185 | US$5.347,47 | 2.098.780.833 GYEN |
| 937 |  DeepBrain Chain DBC | US$0,002390 | -0,96% | -7,13% | US$12.976.718 | US$214.430 | 5.428.952.299 DBC |
| 938 |  Lumerin LMR | US$0,02146 | -10,61% | 23,26% | US$13.016.617 | US$147.106 | 606.615.000 LMR |
| 939 |  Dacxi DACXI | US$0,001437 | -3,00% | -1,95% | US$12.930.075 | US$25.119,05 | 9.000.000.000 DACXI |
| 940 |  Kava Lend HARD | US$0,09498 | -1,39% | 9,61% | US$12.802.734 | US$2.362.177 | 134.791.668 HARD |
| 941 |  Galatasaray Fan Token GAL | US$2,12 | 1,85% | 30,80% | US$13.173.278 | US$9.341.025 | 6.206.076 GAL |
| 942 |  QnA3.AI GPT | US$0,09883 | -4,67% | 5,56% | US$12.785.990 | US$3.192.828 | 129.374.940 GPT |
| 943 |  QORPO WORLD QORPO | US$0,1900 | -7,04% | -13,42% | US$12.785.744 | US$746.077 | 67.306.000 QORPO |
| 944 |  Crypto-AI-Robo.com CAIR | US$0,01490 | 7,78% | 13,00% | US$12.796.365 | US$29.572,70 | 858.632.919 CAIR |
| 945 |  Doge Eat Doge OMNOM | US$0,00000004000 | -0,09% | -22,31% | US$12.795.228 | US$121.374 | 310.000.000.000.000 OMNOM |
| 946 |  Credefi CREDI | US$0,01699 | -2,25% | -20,18% | US$12.716.981 | US$632.785 | 748.573.880 CREDI |
| 947 |  Aventus AVT | US$2,12 | 1,03% | 1,48% | US$12.722.142 | US$301.133 | 6.000.000 AVT |
| 948 |  RocketX exchange RVF | US$0,1350 | -1,59% | -12,14% | US$12.649.270 | US$56.581,58 | 93.691.309 RVF |
| 949 |  LOBO•THE•WOLF•PUP LOBO | US$0,0007695 | -11,75% | -24,47% | US$12.610.994 | US$710.718 | 16.387.781.650 LOBO |
| 950 |  Poolz Finance POOLX | US$2,54 | 3,76% | -3,22% | US$12.643.483 | US$1.167.545 | 4.979.407 POOLX |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.