Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Shyft Network SHFT | US$0,004817 | -4,06% | -16,73% | US$10.595.029 | US$22.774,05 | 2.199.431.747 SHFT |
| 1002 |  Adshares ADS | US$0,2732 | -9,27% | -21,35% | US$10.584.360 | US$15.044,92 | 38.748.976 ADS |
| 1003 |  Metacade MCADE | US$0,007936 | 4,80% | 4,30% | US$10.561.326 | US$800.561 | 1.330.753.754 MCADE |
| 1004 |  Three Protocol Token THREE | US$0,1243 | -5,13% | -17,33% | US$10.566.549 | US$175.518 | 85.000.000 THREE |
| 1005 |  Symbiosis SIS | US$0,1722 | 0,94% | -9,29% | US$10.566.925 | US$2.828.808 | 61.367.996 SIS |
| 1006 |  ZEON ZEON | US$0,0003447 | -3,09% | -4,03% | US$10.522.681 | US$63.747,39 | 30.529.103.436 ZEON |
| 1007 |  BioPassport Token BIOT | US$0,001693 | -6,73% | -2,78% | US$10.471.706 | US$634.003 | 6.184.292.250 BIOT |
| 1008 |  Astrafer ASTRAFER | US$0,06703 | -10,50% | -13,16% | US$10.485.276 | US$210,05 | 156.417.090 ASTRAFER |
| 1009 |  Step App FITFI | US$0,004118 | -3,07% | -3,71% | US$10.418.672 | US$2.981.555 | 2.530.000.000 FITFI |
| 1010 |  AC Milan Fan Token ACM | US$1,63 | -0,47% | 2,56% | US$10.373.658 | US$1.710.121 | 6.374.535 ACM |
| 1011 |  Phantasma SOUL | US$0,08416 | -6,59% | 8,46% | US$10.447.293 | US$78.648,24 | 124.129.198 SOUL |
| 1012 |  Akita Inu AKITA | US$0,0000001500 | -3,47% | -6,75% | US$10.364.308 | US$189.511 | 68.071.541.209.831 AKITA |
| 1013 |  MileVerse MVC | US$0,003319 | -31,57% | -31,46% | US$9.164.401 | US$798.291 | 2.761.029.999 MVC |
| 1014 |  Elixir Games ELIX | US$0,04842 | -2,31% | -8,87% | US$10.313.925 | US$615.529 | 213.013.124 ELIX |
| 1015 |  Hathor HTR | US$0,04046 | -0,63% | -2,70% | US$10.277.248 | US$320.731 | 254.026.552 HTR |
| 1016 |  GET Protocol GET | US$0,9003 | 2,58% | -13,24% | US$10.252.611 | US$702,58 | 11.388.258 GET |
| 1017 |  Atletico De Madrid Fan Token ATM | US$2,10 | -1,41% | 0,30% | US$10.210.357 | US$1.071.727 | 4.850.660 ATM |
| 1018 |  Orange ORNJ | US$0,1364 | -0,34% | -6,57% | US$10.117.184 | US$1.760.309 | 74.200.000 ORNJ |
| 1019 |  Dogechain DC | US$0,0003418 | 0,11% | -0,03% | US$10.075.155 | US$1.770.199 | 29.474.353.809 DC |
| 1020 |  CateCoin CATE | US$0,0000002300 | -1,35% | -2,80% | US$9.927.041 | US$108.830 | 44.104.656.629.774 CATE |
| 1021 |  Baby Bonk BABYBONK | - | 1,08% | 24,66% | US$10.016.848 | US$11.674.056 | 393.425.054.658.213.888 BABYBONK |
| 1022 |  BytomDAO BTM | US$0,006096 | -1,18% | -25,62% | US$10.001.231 | US$35.018,34 | 1.640.515.592 BTM |
| 1023 |  Argentine Football Association Fan Token ARG | US$0,8409 | -4,91% | -11,82% | US$10.035.262 | US$1.111.774 | 11.934.279 ARG |
| 1024 |  Æternity AE | US$0,02620 | -0,02% | -3,96% | US$9.979.834 | US$350.335 | 380.843.078 AE |
| 1025 |  Bitcoin XT BTCXT | US$0,009893 | -2,45% | -1,17% | US$9.960.535 | US$0,5300 | 1.006.849.553 BTCXT |
| 1026 |  TRVL TRVL | US$0,03027 | -1,05% | -8,19% | US$9.791.152 | US$279.426 | 323.445.981 TRVL |
| 1027 |  Stobox Token STBU | US$0,09880 | -7,22% | -11,84% | US$9.781.640 | US$83.847,93 | 99.000.000 STBU |
| 1028 |  Devve DEVVE | US$0,2289 | -1,18% | -4,40% | US$9.745.955 | US$72.389,40 | 42.572.625 DEVVE |
| 1029 |  Ternoa CAPS | US$0,007542 | -2,63% | 4,61% | US$9.707.206 | US$627.255 | 1.287.030.207 CAPS |
| 1030 |  MongCoin $MONG | US$0,00000002000 | -0,10% | 2,82% | US$9.693.445 | US$2.007.299 | 581.196.039.603.956 $MONG |
| 1031 |  OVR OVR | US$0,1901 | -1,73% | -8,29% | US$9.692.083 | US$307.628 | 50.994.674 OVR |
| 1032 |  ABBC Coin ABBC | US$0,007913 | 0,03% | -4,22% | US$9.679.059 | US$174.904 | 1.223.252.431 ABBC |
| 1033 |  Hege HEGE | US$0,009589 | -9,93% | -21,68% | US$9.587.197 | US$471.442 | 999.852.397 HEGE |
| 1034 |  Cross The Ages CTA | US$0,1492 | 5,70% | -1,11% | US$9.514.134 | US$6.133.383 | 63.771.438 CTA |
| 1035 |  RabbitX RBX | US$0,01781 | -12,20% | -29,95% | US$9.556.054 | US$254.434 | 536.436.118 RBX |
| 1036 |  Baby BABY | US$0,000009880 | -16,65% | -26,02% | US$9.503.955 | US$315.072 | 961.566.995.497 BABY |
| 1037 |  Image Generation AI IMGNAI | US$0,01221 | 0,98% | 0,46% | US$9.485.633 | US$290.928 | 776.833.333 IMGNAI |
| 1038 |  BLOCKLORDS LRDS | US$1,29 | 2,20% | -26,19% | US$9.505.484 | US$9.702.013 | 7.358.408 LRDS |
| 1039 |  GameGPT DUEL | US$0,003216 | -2,39% | -18,68% | US$9.502.309 | US$2.028.505 | 2.954.764.892 DUEL |
| 1040 |  NAVI Protocol NAVX | US$0,05661 | 1,04% | -2,28% | US$9.456.419 | US$3.903.902 | 167.034.765 NAVX |
| 1041 |  BEERCOIN BEER | US$0,00001716 | -7,38% | -23,35% | US$9.436.104 | US$1.873.071 | 549.761.339.928 BEER |
| 1042 |  Hatom HTM | US$0,5642 | 0,98% | -10,15% | US$9.403.299 | US$43.488,43 | 16.667.457 HTM |
| 1043 |  ChangeNOW Token NOW | US$0,1113 | 0,67% | -1,33% | US$9.441.050 | US$159,91 | 84.803.670 NOW |
| 1044 |  Kasta KASTA | US$0,01493 | -1,69% | -5,94% | US$9.435.437 | US$563.145 | 632.147.624 KASTA |
| 1045 |  Artyfact ARTY | US$0,4967 | -7,44% | -9,26% | US$9.371.669 | US$2.410.783 | 18.867.727 ARTY |
| 1046 |  Ellipsis EPX | US$0,0001252 | -2,36% | 7,24% | US$9.301.865 | US$1.995.535 | 74.282.309.605 EPX |
| 1047 |  HAPI Protocol HAPI | US$12,71 | -0,30% | -4,71% | US$9.309.905 | US$217.946 | 732.233 HAPI |
| 1048 |  Mario Coin COIN | US$0,0003101 | 6,12% | -3,40% | US$9.303.748 | US$10.753,88 | 30.000.000.000 COIN |
| 1049 |  Aryacoin AYA | US$0,007768 | -1,91% | -9,46% | US$9.308.403 | US$19,95 | 1.198.291.658 AYA |
| 1050 |  Matrix AI Network MAN | US$0,02074 | -3,73% | -5,22% | US$9.286.087 | US$273.694 | 447.765.073 MAN |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.