Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DappRadar RADAR | US$0,006327 | -1,82% | -3,75% | US$6.074.794 | US$363.474 | 960.096.177 RADAR |
| 1202 |  Paribus PBX | US$0,0008427 | 0,00% | 3,15% | US$6.086.498 | US$42.957,70 | 7.223.004.350 PBX |
| 1203 |  TEMCO TEMCO | US$0,001537 | -0,43% | -0,61% | US$6.107.243 | US$44.901,97 | 3.973.256.413 TEMCO |
| 1204 |  Mozaic MOZ | US$0,04190 | -3,11% | -0,30% | US$6.084.773 | US$33.707,56 | 145.214.692 MOZ |
| 1205 |  Banano BAN | US$0,003844 | 0,47% | 0,88% | US$6.078.815 | US$15.402,65 | 1.581.241.274 BAN |
| 1206 |  GensoKishi Metaverse MV | US$0,01776 | 3,06% | -5,52% | US$6.037.508 | US$746.690 | 339.857.800 MV |
| 1207 |  Venus LTC vLTC | US$1,42 | -2,11% | -1,49% | US$5.896.232 | - | 4.142.378 vLTC |
| 1208 |  RMRK RMRK | US$0,6494 | -5,79% | -12,66% | US$5.903.508 | US$20.404,70 | 9.090.949 RMRK |
| 1209 |  Lambda LAMB | US$0,003539 | 0,08% | 6,91% | US$5.826.547 | US$5.500.170 | 1.646.414.198 LAMB |
| 1210 |  GameSwift GSWIFT | US$0,09272 | 8,70% | 4,04% | US$5.806.131 | US$320.329 | 62.621.513 GSWIFT |
| 1211 |  Adappter Token ADP | US$0,001920 | 0,28% | -0,31% | US$5.855.184 | US$227.124 | 3.049.466.726 ADP |
| 1212 |  PlayZap PZP | US$0,1007 | -3,05% | -18,83% | US$5.762.073 | US$488.029 | 57.244.483 PZP |
| 1213 |  XDB CHAIN XDB | US$0,0003362 | 1,73% | 2,73% | US$5.780.925 | US$1.069.405 | 17.197.670.082 XDB |
| 1214 |  Valor Token VALOR | US$0,1141 | -1,97% | -2,35% | US$5.739.537 | US$439.145 | 50.297.124 VALOR |
| 1215 |  Sakai Vault SAKAI | US$2,76 | 5,96% | -4,95% | US$5.747.292 | US$2.158.143 | 2.081.027 SAKAI |
| 1216 |  Chickencoin CHKN | US$0,00000009000 | -3,37% | -17,38% | US$5.759.271 | US$85.916,94 | 64.239.000.000.000 CHKN |
| 1217 |  Solchat CHAT | US$0,7127 | -14,14% | -29,24% | US$5.732.613 | US$2.720.245 | 8.043.460 CHAT |
| 1218 |  PLANET PLANET | US$0,000006730 | 3,36% | 8,09% | US$5.727.109 | US$753.355 | 851.450.035.658 PLANET |
| 1219 |  Cogito Finance CGV | US$0,05915 | -0,63% | -3,82% | US$5.725.198 | US$79.332,82 | 96.787.938 CGV |
| 1220 |  Crypto Unicorns CU | US$0,1304 | -5,42% | -15,11% | US$5.714.012 | US$355.532 | 43.814.799 CU |
| 1221 |  Era Swap ES | US$0,002402 | -0,77% | 0,15% | US$5.662.377 | US$23,47 | 2.357.714.755 ES |
| 1222 |  Izumi Finance IZI | US$0,007110 | -3,32% | -25,16% | US$5.598.599 | US$77.232,12 | 787.400.000 IZI |
| 1223 |  Catboy CATBOY | US$0,02911 | 0,02% | -1,96% | US$5.609.321 | US$695.520 | 192.707.727 CATBOY |
| 1224 |  Robonomics.network XRT | US$3,34 | -7,67% | -19,47% | US$5.572.935 | US$25.137,49 | 1.670.176 XRT |
| 1225 |  LABEL AI LBL | US$0,002910 | -5,38% | -1,59% | US$5.570.148 | US$1.182.854 | 1.913.869.062 LBL |
| 1226 |  TOWER TOWER | US$0,003180 | -2,82% | -7,50% | US$5.466.143 | US$29.438,16 | 1.718.959.211 TOWER |
| 1227 |  WHALE WHALE | US$0,5421 | -1,51% | -2,37% | US$5.420.886 | US$90.850,75 | 10.000.000 WHALE |
| 1228 |  Bitrock BROCK | US$0,05758 | -7,76% | -8,35% | US$5.393.772 | US$309.544 | 93.667.372 BROCK |
| 1229 |  Unibright UBT | US$0,03597 | -3,86% | 15,06% | US$5.395.630 | US$8.787,97 | 149.999.999 UBT |
| 1230 |  BigONE Token ONE | US$0,0005693 | -0,13% | -13,86% | US$5.379.191 | - | 9.449.081.034 ONE |
| 1231 |  Nash NEX | US$0,1261 | 6,96% | 4,03% | US$5.352.899 | US$3.752,30 | 42.457.889 NEX |
| 1232 |  Cosplay Token COT | US$0,01360 | -2,08% | 8,92% | US$5.362.310 | US$199.376 | 394.359.177 COT |
| 1233 |  Pluton PLU | US$2,88 | -1,89% | -3,02% | US$5.336.780 | US$329.502 | 1.852.000 PLU |
| 1234 |  Klaydice DICE | US$0,01784 | -4,79% | -3,26% | US$5.309.287 | US$136.007 | 297.602.800 DICE |
| 1235 |  RAI Finance SOFI | US$0,01161 | -2,44% | -2,21% | US$5.333.479 | US$653.781 | 459.302.750 SOFI |
| 1236 |  HeFi HEFI | US$0,05256 | -5,37% | -7,00% | US$5.282.009 | US$113.260 | 100.493.930 HEFI |
| 1237 |  SunContract SNC | US$0,07282 | -4,26% | -4,83% | US$5.270.556 | US$397.632 | 72.375.433 SNC |
| 1238 |  BOLT BOLT | US$0,005474 | -4,46% | -9,38% | US$5.241.129 | US$261.228 | 957.427.533 BOLT |
| 1239 |  Fusion FSN | US$0,06859 | 1,40% | -14,33% | US$5.265.606 | US$61.156,93 | 76.767.776 FSN |
| 1240 |  Beam BEAM | US$0,03490 | -2,04% | -8,47% | US$5.261.636 | US$55.959,28 | 150.753.560 BEAM |
| 1241 |  Povel Durev DUREV | US$0,05545 | -5,17% | 2,32% | US$5.267.670 | US$327.054 | 95.000.000 DUREV |
| 1242 |  Flamengo Fan Token MENGO | US$0,4045 | 0,84% | -0,89% | US$5.258.985 | US$89.357,25 | 13.000.961 MENGO |
| 1243 |  Andy on SOL ANDY | US$0,005622 | -17,54% | 36,97% | US$5.319.399 | US$1.575.025 | 946.220.014 ANDY |
| 1244 |  UpOnly UPO | US$0,04593 | -8,38% | -25,53% | US$5.226.313 | US$6.016.908 | 113.792.290 UPO |
| 1245 |  Shiryo SHIRYO | - | 6,09% | 21,89% | US$5.202.417 | US$8.948,65 | 981.846.777.310.948.352 SHIRYO |
| 1246 |  Oxbull.tech OXB | US$0,6825 | 0,47% | 2,09% | US$5.162.926 | US$3.160,44 | 7.565.244 OXB |
| 1247 |  SpaceChain SPC | US$0,01676 | 3,58% | 4,85% | US$5.149.917 | US$14.089,09 | 307.182.730 SPC |
| 1248 |  Permission Coin ASK | US$0,0003184 | -1,74% | -3,18% | US$5.148.139 | US$371.098 | 16.166.619.298 ASK |
| 1249 |  Cookie COOKIE | US$0,06857 | 4,28% | 14,38% | US$5.128.291 | US$783.698 | 74.786.396 COOKIE |
| 1250 |  Mancium MANC | US$0,5104 | 0,09% | 52,36% | US$5.104.135 | US$39.924,73 | 10.000.000 MANC |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.