Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  WeWay WWY | US$0,002225 | -2,66% | -3,91% | US$3.203.983 | US$3.138.669 | 1.440.281.416 WWY |
| 1402 |  Vulcan Forged (LAVA) LAVA | US$0,01316 | -6,40% | -18,20% | US$3.236.062 | US$387.972 | 245.895.290 LAVA |
| 1403 |  Particl PART | US$0,2243 | -0,52% | 1,47% | US$3.179.612 | US$23.496,56 | 14.177.348 PART |
| 1404 |  Tokes TKS | US$0,01585 | 31,06% | 211,63% | US$3.170.635 | US$351,92 | 199.999.574 TKS |
| 1405 |  Onomy Protocol NOM | US$0,03536 | -6,85% | -4,71% | US$3.153.458 | US$56.466,56 | 89.173.826 NOM |
| 1406 |  EML Protocol EML | US$0,07930 | -0,45% | 8,97% | US$3.151.645 | US$45.470,01 | 39.745.310 EML |
| 1407 |  neversol NEVER | US$0,00004361 | -6,38% | -19,69% | US$3.139.699 | US$883.959 | 72.000.197.130 NEVER |
| 1408 |  Effect AI EFX | US$0,01244 | -3,88% | -12,13% | US$3.136.786 | US$3.516,05 | 252.168.527 EFX |
| 1409 |  NEST Protocol NEST | US$0,001034 | 4,35% | -9,31% | US$3.010.497 | US$599.009 | 2.911.743.948 NEST |
| 1410 |  Litecoin Cash LCC | US$0,003880 | -16,29% | -1,13% | US$3.115.617 | US$7,24 | 802.997.466 LCC |
| 1411 |  TABOO TOKEN TABOO | US$0,0003153 | 2,92% | -17,54% | US$3.084.471 | US$15.142,00 | 9.782.678.080 TABOO |
| 1412 |  Idle IDLE | US$0,3460 | -1,35% | -1,45% | US$3.080.861 | US$644,68 | 8.905.406 IDLE |
| 1413 |  Spheroid Universe SPH | US$0,001551 | 0,05% | -0,92% | US$3.075.376 | US$73.565,58 | 1.982.280.859 SPH |
| 1414 |  Inspect INSP | US$0,01913 | -1,47% | -21,40% | US$3.076.752 | US$123.319 | 160.875.467 INSP |
| 1415 |  MultiVAC MTV | US$0,0008498 | -3,39% | -6,31% | US$3.048.663 | US$161.801 | 3.587.369.426 MTV |
| 1416 |  Xaya CHI | US$0,05496 | -6,50% | -2,28% | US$3.038.940 | US$43.410,31 | 55.292.607 CHI |
| 1417 |  Reality Metaverse RMV | US$0,01216 | -4,81% | -9,65% | US$3.037.886 | US$291.777 | 249.893.123 RMV |
| 1418 |  Arcana Network XAR | US$0,04001 | 10,97% | 20,16% | US$3.025.527 | US$282.606 | 75.620.703 XAR |
| 1419 |  KLEVA Protocol KLEVA | US$0,06243 | 5,05% | -7,22% | US$3.023.822 | US$42.519,48 | 48.434.656 KLEVA |
| 1420 |  Footballcoin (XFC) XFC | US$0,008033 | 0,11% | -0,23% | US$3.009.802 | US$25.584,38 | 374.660.526 XFC |
| 1421 |  Super Zero Protocol SERO | US$0,007120 | 2,96% | -1,95% | US$2.988.285 | US$430.272 | 419.677.728 SERO |
| 1422 |  Ispolink ISP | US$0,001083 | -8,35% | -14,78% | US$2.986.223 | US$435.487 | 2.756.425.785 ISP |
| 1423 |  Revain REV | US$0,00003509 | -0,01% | 11,76% | US$2.984.568 | US$1,73 | 85.061.485.690 REV |
| 1424 |  XRP Healthcare XRPH | US$0,04250 | -4,00% | 10,59% | US$3.005.435 | US$156.224 | 70.708.715 XRPH |
| 1425 |  Convergence CONV | US$0,0007610 | -7,34% | -8,38% | US$2.990.727 | US$1.465.499 | 3.930.225.792 CONV |
| 1426 |  Gamium GMM | US$0,0001438 | -8,28% | -26,06% | US$2.990.372 | US$97.435,73 | 20.801.360.198 GMM |
| 1427 |  Carbon Credit CCT | US$0,1748 | 0,00% | -1,85% | US$2.969.446 | - | 16.988.760 CCT |
| 1428 |  Exeedme XED | US$0,03240 | -1,32% | -2,62% | US$2.961.418 | US$27.099,98 | 91.396.691 XED |
| 1429 |  Portugal National Team Fan Token POR | US$0,7541 | -4,84% | -6,17% | US$2.952.342 | US$173.982 | 3.915.134 POR |
| 1430 |  Ignis IGNIS | US$0,003874 | -2,29% | -7,08% | US$2.948.522 | US$330,67 | 761.143.950 IGNIS |
| 1431 |  holoride RIDE | US$0,003461 | 5,74% | -12,04% | US$2.966.236 | US$35.264,75 | 857.107.877 RIDE |
| 1432 |  Strips Finance STRP | US$0,7144 | 8,34% | 1,87% | US$2.947.544 | US$4.460,15 | 4.125.963 STRP |
| 1433 |  Hourglass WAIT | US$0,03005 | 1,39% | -5,60% | US$2.937.128 | US$424.955 | 97.751.977 WAIT |
| 1434 |  Thrupenny TPY | US$0,03328 | 1,40% | -28,31% | US$2.915.404 | US$46.461,79 | 87.595.731 TPY |
| 1435 |  PolkaBridge PBR | US$0,03968 | -0,20% | -0,61% | US$2.977.804 | US$70.529,84 | 75.049.794 PBR |
| 1436 |  PKT PKT | US$0,0006848 | 3,77% | -46,08% | US$2.907.031 | US$356,87 | 4.245.392.097 PKT |
| 1437 |  Unification FUND | US$0,08470 | 6,79% | 5,18% | US$2.917.689 | US$19.353,49 | 34.447.402 FUND |
| 1438 |  Moby MOBY | US$0,07268 | 0,54% | -13,27% | US$2.883.125 | US$51.755,74 | 39.670.984 MOBY |
| 1439 |  Omax Coin OMAX | US$0,0003292 | -8,08% | -11,91% | US$2.853.734 | US$213.707 | 8.667.996.990 OMAX |
| 1440 |  Efforce WOZX | US$0,005386 | 0,78% | -12,56% | US$2.838.893 | US$9.089,56 | 527.135.519 WOZX |
| 1441 |  SAFE DEAL SFD | US$0,1154 | -3,42% | -9,76% | US$2.834.214 | US$206,95 | 24.569.725 SFD |
| 1442 |  Bitcoin Standard Hashrate Token BTCST | US$0,2323 | 4,20% | -0,28% | US$2.834.085 | US$17.726,81 | 12.201.401 BTCST |
| 1443 |  HI HI | US$0,0004825 | -0,56% | -1,83% | US$2.823.682 | US$175.235 | 5.852.569.825 HI |
| 1444 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5238 | 0,04% | 1,87% | US$2.867.839 | US$56.244,73 | 5.475.575 SAUBER |
| 1445 |  PornRocket PORNROCKET | US$0,00000001000 | -1,18% | 0,66% | US$2.826.714 | US$1.128,87 | 383.660.076.501.139 PORNROCKET |
| 1446 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02845 | -2,80% | -3,80% | US$2.827.234 | US$213.942 | 99.380.037 DYP |
| 1447 |  Penpie PNP | US$1,87 | -0,58% | -4,31% | US$2.821.307 | US$68.106,67 | 1.505.920 PNP |
| 1448 |  Suiswap SSWP | US$0,0003185 | -3,37% | -12,78% | US$2.816.178 | US$210.698 | 8.842.144.919 SSWP |
| 1449 |  Cat Own Kimono COK | US$0,000002840 | -12,27% | -5,13% | US$2.835.750 | US$293.176 | 998.607.362.396 COK |
| 1450 |  DOGAMÍ DOGA | US$0,005604 | -3,60% | -21,89% | US$2.803.527 | US$75.239,68 | 500.239.694 DOGA |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.