Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Fenerbahçe Token FB | US$0,7581 | -2,63% | -1,03% | US$1.652.580 | US$3.875.475 | 2.180.000 FB |
| 1602 |  NanoByte Token NBT | US$0,001739 | 0,84% | 1,12% | US$1.641.779 | US$1.550,68 | 944.183.131 NBT |
| 1603 |  CheckDot CDT | US$0,2121 | -0,98% | 1,37% | US$1.643.205 | US$16.390,09 | 7.745.635 CDT |
| 1604 |  Unbound UNB | US$0,0005156 | 0,74% | -1,85% | US$1.634.704 | US$150.285 | 3.170.440.201 UNB |
| 1605 |  Göztepe S.K. Fan Token GOZ | US$0,6870 | -0,16% | 1,88% | US$1.621.240 | US$77.536,12 | 2.359.821 GOZ |
| 1606 |  Attila ATT | US$0,003583 | 0,03% | -3,20% | US$1.613.927 | - | 450.382.736 ATT |
| 1607 |  HODL HODL | - | 1,10% | -0,18% | US$1.619.285 | US$38.906,61 | 725.162.255.755.946 HODL |
| 1608 |  Standard STND | US$0,01880 | -0,29% | -3,83% | US$1.608.584 | US$192.218 | 85.574.950 STND |
| 1609 |  MAX Exchange Token MAX | US$0,3331 | 1,60% | -0,55% | US$1.609.821 | US$44.047,38 | 4.832.916 MAX |
| 1610 |  Tap XTP | US$0,001302 | -3,81% | -8,26% | US$1.603.444 | US$4.633,48 | 1.231.911.016 XTP |
| 1611 |  UTYABSWAP UTYAB | US$0,001602 | -3,07% | -17,20% | US$1.602.400 | US$542.859 | 1.000.000.000 UTYAB |
| 1612 |  Polkadex PDEX | US$0,1911 | 4,78% | 7,15% | US$1.597.586 | US$154.660 | 8.360.000 PDEX |
| 1613 |  Waves Enterprise WEST | US$0,03782 | -2,34% | -3,25% | US$1.587.326 | US$20.924,74 | 41.965.923 WEST |
| 1614 |  Moss Carbon Credit MCO2 | US$0,5585 | -2,01% | -9,55% | US$1.592.231 | US$781,62 | 2.851.014 MCO2 |
| 1615 |  Crowny CRWNY | US$0,003444 | -19,00% | -32,32% | US$1.591.885 | US$9.828,04 | 462.191.889 CRWNY |
| 1616 |  Polkamarkets POLK | US$0,01764 | -0,69% | -2,96% | US$1.581.497 | US$175.575 | 89.658.328 POLK |
| 1617 |  Sheboshis SHEB | US$79,36 | 11,50% | -4,66% | US$1.587.193 | US$83.496,52 | 20.000 SHEB |
| 1618 |  City Tycoon Games CTG | US$0,1581 | -1,46% | 0,75% | US$1.581.490 | US$60.792,11 | 10.000.000 CTG |
| 1619 |  Calamari Network KMA | US$0,0005468 | -0,16% | -9,36% | US$1.561.427 | US$6.851,87 | 2.855.618.728 KMA |
| 1620 |  QUINT QUINT | US$0,008522 | -1,87% | -17,57% | US$1.577.248 | US$26.146,23 | 185.072.011 QUINT |
| 1621 |  RepubliK RPK | US$0,006432 | -21,88% | 102,09% | US$1.571.014 | US$2.841.901 | 244.238.140 RPK |
| 1622 |  TenX PAY | US$0,007600 | 3,73% | 4,80% | US$1.559.664 | US$856,63 | 205.218.256 PAY |
| 1623 |  Noggles NOGS | US$0,00005388 | -0,50% | -8,78% | US$1.561.086 | US$66.373,88 | 28.973.690.000 NOGS |
| 1624 |  WAM WAM | US$0,003352 | -4,06% | -6,97% | US$1.557.712 | US$119.787 | 464.780.364 WAM |
| 1625 |  MeowCat MEOW | US$0,01558 | -10,60% | -21,00% | US$1.558.494 | US$32.210,18 | 100.000.000 MEOW |
| 1626 |  Polkacity POLC | US$0,008099 | -3,39% | -6,48% | US$1.539.059 | US$2.205.465 | 190.025.935 POLC |
| 1627 |  Primecoin XPM | US$0,03039 | -4,37% | -5,17% | US$1.531.165 | US$15,51 | 50.378.513 XPM |
| 1628 |  v.systems VSYS | US$0,0004806 | -8,32% | -11,53% | US$1.529.226 | US$690.340 | 3.181.768.757 VSYS |
| 1629 |  Captain Tsubasa TSUGT | US$0,008526 | -6,25% | -11,97% | US$1.525.104 | US$415.251 | 178.880.147 TSUGT |
| 1630 |  Rebel Bots RBLS | US$0,01228 | -1,23% | -12,71% | US$1.514.593 | US$1.293,47 | 123.295.295 RBLS |
| 1631 |  Meme Ai MEMEAI | US$0,002068 | -1,17% | -10,41% | US$1.505.543 | US$350.668 | 728.043.731 MEMEAI |
| 1632 |  Ariva ARV | US$0,00002076 | -6,34% | -1,68% | US$1.506.415 | US$1.291.803 | 72.553.169.190 ARV |
| 1633 |  FIBOS FO | US$0,001401 | 8,68% | 9,23% | US$1.500.968 | US$783,26 | 1.071.593.128 FO |
| 1634 |  PLATINCOIN PLC | US$0,2999 | 20,52% | 22,42% | US$1.499.744 | US$274,70 | 5.001.073 PLC |
| 1635 |  Minu MINU | US$0,0000002500 | 1,05% | -12,32% | US$1.486.376 | US$583.947 | 5.948.276.786.364 MINU |
| 1636 |  Light LIGHT | US$0,02320 | 0,70% | 4,13% | US$1.490.745 | US$0,1200 | 64.269.692 LIGHT |
| 1637 |  GoCrypto Token GOC | US$0,004973 | 4,11% | -6,19% | US$1.487.472 | US$289.005 | 299.095.759 GOC |
| 1638 |  My Crypto Heroes MCHC | US$0,06299 | 20,20% | 18,44% | US$1.723.080 | US$372.668 | 27.355.706 MCHC |
| 1639 |  Retreeb TREEB | US$0,002723 | -6,18% | -11,67% | US$1.489.428 | US$10.094,90 | 546.916.195 TREEB |
| 1640 |  Niftyx Protocol SHROOM | US$0,02864 | -1,25% | 0,60% | US$1.471.508 | US$2,01 | 51.386.058 SHROOM |
| 1641 |  Ghost GHOST | US$0,05689 | 3,71% | -0,11% | US$1.460.439 | US$22,01 | 25.669.720 GHOST |
| 1642 |  K21 K21 | US$0,07936 | -1,31% | -4,18% | US$1.458.500 | US$31.875,30 | 18.378.659 K21 |
| 1643 |  BOZO BOZO | US$0,00000002000 | -3,58% | -8,07% | US$1.454.936 | US$648.652 | 72.824.910.656.960 BOZO |
| 1644 |  OpenDAO SOS | US$0,00000001000 | -3,31% | -2,54% | US$1.448.360 | US$169.004 | 100.000.000.000.000 SOS |
| 1645 |  BTRIPS BTR | US$0,0007379 | -7,26% | -52,02% | US$1.580.920 | US$305.302 | 2.142.376.653 BTR |
| 1646 |  Gary Banking GB | US$0,0001381 | 0,40% | 1,89% | US$1.449.899 | US$257,00 | 10.500.000.000 GB |
| 1647 |  DAFI Protocol DAFI | US$0,001501 | -2,57% | -17,91% | US$1.446.538 | US$3.105,59 | 963.688.964 DAFI |
| 1648 |  Grove Coin GRV | US$0,01511 | -8,43% | -10,04% | US$1.436.444 | US$756.940 | 95.083.335 GRV |
| 1649 |  ChainX PCX | US$0,1152 | -6,52% | -16,75% | US$1.440.753 | US$72.356,24 | 12.505.375 PCX |
| 1650 |  Wicrypt WNT | US$0,05504 | -1,87% | -18,67% | US$1.437.917 | US$150.367 | 26.124.772 WNT |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.