Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Integritee Network TEER | US$0,2921 | -4,80% | -15,42% | US$1.161.894 | US$34.762,52 | 3.978.047 TEER |
| 1702 |  Hiblocks HIBS | US$0,0001145 | 2,22% | 9,51% | US$1.154.620 | US$5.292,62 | 10.086.444.804 HIBS |
| 1703 |  Edu3Labs NFE | US$0,01214 | 2,81% | 0,57% | US$1.153.184 | US$545.754 | 94.964.781 NFE |
| 1704 |  Nabox NABOX | US$0,000005510 | 0,65% | -2,54% | US$1.150.437 | US$97.725,68 | 208.614.091.935 NABOX |
| 1705 |  Launchblock.com LBP | US$0,0003266 | -2,31% | 12,40% | US$1.149.276 | US$124.120 | 3.519.093.982 LBP |
| 1706 |  Pillar PLR | US$0,004399 | -2,80% | -8,96% | US$1.140.781 | US$38,32 | 259.348.201 PLR |
| 1707 |  DEEPSPACE DPS | US$0,02193 | 3,69% | 18,07% | US$1.160.143 | US$5.899,02 | 52.893.498 DPS |
| 1708 |  EGO EGO | US$0,02004 | 6,39% | 0,66% | US$1.134.249 | US$620.137 | 56.608.820 EGO |
| 1709 |  Fabwelt WELT | US$0,004852 | 3,96% | -6,68% | US$1.111.129 | US$482.371 | 228.991.733 WELT |
| 1710 |  Aston Martin Cognizant Fan Token AM | US$0,5118 | -3,65% | -3,20% | US$1.110.577 | US$103.791 | 2.169.759 AM |
| 1711 |  Monavale MONA | US$106,38 | 9,36% | -8,34% | US$1.109.379 | US$357,12 | 10.428 MONA |
| 1712 |  Hot Cross HOTCROSS | US$0,009644 | -0,94% | -0,99% | US$1.097.032 | US$122.668 | 113.749.999 HOTCROSS |
| 1713 |  Streamity STM | US$0,03054 | -1,83% | -2,22% | US$1.098.927 | - | 35.987.749 STM |
| 1714 |  Sonic The Goat GOAT | US$0,000001240 | -11,30% | -58,91% | US$1.096.165 | US$3.942,88 | 886.102.835.021 GOAT |
| 1715 |  3DPass P3D | US$0,003350 | -3,72% | 8,29% | US$1.091.328 | US$8.237,82 | 325.726.084 P3D |
| 1716 |  Tune.FM JAM | US$0,0001188 | -18,34% | -9,57% | US$1.090.448 | US$168.980 | 9.181.708.054 JAM |
| 1717 |  DeFrogs DEFROGS | US$108,80 | -7,10% | -12,74% | US$1.088.012 | US$366.597 | 10.000 DEFROGS |
| 1718 |  Lingose LING | US$0,0001770 | 4,42% | -37,02% | US$1.104.006 | US$86.258,49 | 6.238.888.889 LING |
| 1719 |  Element ELMT | US$0,0006228 | -2,42% | -1,14% | US$1.080.414 | US$25.674,05 | 1.734.830.085 ELMT |
| 1720 |  Long LONG | US$0,000001370 | 0,14% | -1,45% | US$1.074.920 | US$3.764,83 | 783.713.835.230 LONG |
| 1721 |  Sperax USD USDs | US$0,9996 | -0,10% | 0,10% | US$1.074.413 | US$7.111,65 | 1.074.852 USDs |
| 1722 |  Thorstarter XRUNE | US$0,01347 | -3,84% | -5,43% | US$1.086.668 | US$12.428,09 | 80.689.454 XRUNE |
| 1723 |  VEMP VEMP | US$0,004251 | 1,14% | -6,53% | US$1.078.162 | US$86.140,29 | 253.635.525 VEMP |
| 1724 |  HyperCash HC | US$0,02368 | 1,30% | -1,67% | US$1.067.244 | US$46.748,37 | 45.071.909 HC |
| 1725 |  Sekuya Multiverse SKYA | US$0,007954 | -0,86% | -8,85% | US$1.062.034 | US$13.772,02 | 133.514.743 SKYA |
| 1726 |  MintMe.com Coin MINTME | US$0,005702 | 0,59% | 0,06% | US$1.058.227 | US$325.062 | 185.590.144 MINTME |
| 1727 |  FEAR FEAR | US$0,05928 | 1,19% | -8,85% | US$1.050.102 | US$682.791 | 17.715.413 FEAR |
| 1728 |  VIMworld VEED | US$0,0001888 | -17,44% | -34,56% | US$1.050.916 | US$0,5600 | 5.566.374.466 VEED |
| 1729 |  Unix Gaming UNIX | US$0,002727 | -4,66% | 1,00% | US$1.048.996 | US$9.542,18 | 384.723.122 UNIX |
| 1730 |  Hudi HUDI | US$0,05191 | -1,01% | 5,04% | US$1.046.656 | US$812,22 | 20.161.017 HUDI |
| 1731 |  YAM V3 YAM | US$0,07099 | -4,62% | -10,79% | US$1.047.008 | US$447,18 | 14.749.251 YAM |
| 1732 |  Bware INFRA | US$0,2527 | -0,79% | -0,63% | US$1.043.747 | US$3.786,49 | 4.130.897 INFRA |
| 1733 |  Eldarune ELDA | US$0,006266 | 1,85% | 14,47% | US$1.038.150 | US$298.987 | 165.670.707 ELDA |
| 1734 |  Heroes Chained HEC | US$0,02111 | -1,83% | -7,44% | US$1.037.734 | US$192.176 | 49.153.913 HEC |
| 1735 |  NFTb NFTB | US$0,004155 | -2,85% | -7,40% | US$1.036.501 | US$152.082 | 249.435.031 NFTB |
| 1736 |  DOGEMOB DOGEMOB | US$0,002029 | -14,07% | -72,85% | US$1.013.436 | US$1.375.526 | 499.450.092 DOGEMOB |
| 1737 |  WOOF WOOF | US$0,00005653 | -1,97% | 19,79% | US$1.012.085 | US$3.886,10 | 17.902.999.424 WOOF |
| 1738 |  OneFinity ONE | US$0,2306 | 2,05% | -10,85% | US$1.008.050 | US$43.431,93 | 4.371.636 ONE |
| 1739 |  Elitium EUM | US$0,03599 | -0,01% | -0,02% | US$1.004.631 | - | 27.916.379 EUM |
| 1740 |  FidexToken FEX | US$0,00003233 | -1,38% | -3,14% | US$1.000.501 | - | 30.948.335.553 FEX |
| 1741 |  Geojam Token JAM | US$0,001425 | -5,23% | -11,95% | US$1.001.660 | US$86.782,10 | 702.742.572 JAM |
| 1742 |  TiFi Token TIFI | US$0,00000001000 | 0,41% | -5,85% | US$1.000.512 | US$731.326 | 78.437.208.676.359 TIFI |
| 1743 |  Idena IDNA | US$0,01461 | -0,62% | -5,88% | US$998.930 | US$2.078,91 | 68.392.199 IDNA |
| 1744 |  REKT $REKT | US$0,008976 | -2,44% | 8,93% | US$997.368 | US$10.299,35 | 111.111.111 $REKT |
| 1745 |  suterusu SUTER | US$0,0002578 | -1,76% | 16,66% | US$993.921 | US$398.359 | 3.855.040.000 SUTER |
| 1746 |  Skeb Coin SKEB | US$0,0008629 | -8,64% | 4,07% | US$995.344 | US$12.147,48 | 1.153.490.031 SKEB |
| 1747 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002800 | 3,01% | 6,82% | US$994.951 | US$2.574,98 | 3.572.880.055.132 GINUX |
| 1748 |  Pussy Financial PUSSY | US$0,000006020 | -1,80% | -4,79% | US$992.644 | US$479,40 | 164.756.994.741 PUSSY |
| 1749 |  Bitune TUNE | US$0,03157 | -2,73% | -4,55% | US$988.136 | US$120.937 | 31.301.449 TUNE |
| 1750 |  ALLY ALY | US$0,0004294 | -0,03% | -11,99% | US$987.623 | US$107,48 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.