Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Lyra LYRA | US$0,0009705 | -2,87% | -5,58% | US$563.776 | US$8,70 | 580.898.201 LYRA |
| 1902 |  XTRABYTES XBY | US$0,001321 | -0,39% | 18,57% | US$568.219 | - | 430.000.000 XBY |
| 1903 |  Throne THN | US$0,001434 | -0,49% | -2,59% | US$560.476 | US$85.355,53 | 390.752.313 THN |
| 1904 |  Sao Paulo FC Fan Token SPFC | US$0,2219 | -1,88% | -8,90% | US$554.454 | US$62.618,02 | 2.498.813 SPFC |
| 1905 |  Legends of Elysium LOE | US$0,04111 | -3,22% | -12,30% | US$565.771 | US$370.668 | 13.763.427 LOE |
| 1906 |  Residual Token eRSDL | US$0,001264 | 5,87% | -0,43% | US$556.509 | US$2.065,91 | 440.275.682 eRSDL |
| 1907 |  Cleo Tech CLEO | US$0,004890 | 4,84% | -3,33% | US$556.307 | US$359,68 | 113.774.330 CLEO |
| 1908 |  Pleasure Coin NSFW | US$0,00002261 | -2,50% | -2,62% | US$553.989 | US$489,18 | 24.499.828.829 NSFW |
| 1909 |  BitcoinZ BTCZ | US$0,00004384 | 9,40% | -16,31% | US$552.596 | US$185,36 | 12.604.351.724 BTCZ |
| 1910 |  Hord HORD | US$0,006225 | -2,94% | -8,08% | US$551.655 | US$31.530,45 | 88.615.986 HORD |
| 1911 |  LOCGame LOCG | US$0,004103 | -0,17% | -5,22% | US$548.299 | US$7.001,71 | 133.622.792 LOCG |
| 1912 |  Omchain OMC | US$0,005897 | -0,04% | -8,70% | US$547.320 | US$7.243,76 | 92.808.753 OMC |
| 1913 |  Drawshop Kingdom Reverse JOY | US$0,002415 | -1,18% | -12,76% | US$546.241 | US$51.960,44 | 226.233.223 JOY |
| 1914 |  Binamon BMON | US$0,004731 | -1,33% | -0,25% | US$546.251 | US$4.720,27 | 115.453.949 BMON |
| 1915 |  Elemon ELMON | US$0,0008456 | 1,02% | -3,18% | US$545.358 | US$43,35 | 644.908.310 ELMON |
| 1916 |  Cirus Foundation CIRUS | US$0,008686 | -11,05% | -17,09% | US$543.629 | US$247.935 | 62.590.209 CIRUS |
| 1917 |  All In ALLIN | US$0,5701 | -2,87% | -16,95% | US$542.453 | US$321.084 | 951.588 ALLIN |
| 1918 |  Crust Shadow CSM | US$0,005422 | -12,10% | -17,62% | US$542.156 | US$9.349,94 | 100.000.000 CSM |
| 1919 |  Graviocoin GIO | US$0,007493 | 105,02% | 218,97% | US$540.488 | US$11,84 | 72.128.521 GIO |
| 1920 |  İstanbul Başakşehir Fan Token IBFK | US$0,4778 | -2,22% | -1,80% | US$535.924 | US$5,00 | 1.121.730 IBFK |
| 1921 |  PirateCash PIRATE | US$0,01975 | -0,33% | -1,25% | US$536.547 | US$93.736,08 | 27.163.339 PIRATE |
| 1922 |  Insane Labz LABZ | US$0,01082 | -8,47% | -46,92% | US$527.266 | US$308.990 | 48.717.592 LABZ |
| 1923 |  DRIFE DRF | US$0,0005797 | -5,43% | -13,72% | US$535.111 | US$795,41 | 923.029.615 DRF |
| 1924 |  UBIX.Network UBX | US$0,00001173 | -1,65% | 12,95% | US$534.177 | US$424.151 | 45.558.153.243 UBX |
| 1925 |  Reflexer Ungovernance Token FLX | US$2,74 | -6,57% | -8,65% | US$530.430 | US$38.212,16 | 193.796 FLX |
| 1926 |  4P FOUR FOUR | US$0,002473 | -0,38% | -16,71% | US$527.493 | US$584,86 | 213.266.834 FOUR |
| 1927 |  IguVerse IGU | US$0,009204 | -1,48% | -2,91% | US$526.348 | US$134.556 | 57.189.082 IGU |
| 1928 |  NFT Art Finance NFTART | - | -13,32% | 0,20% | US$524.590 | US$1.261,77 | 25.282.174.668.987.600 NFTART |
| 1929 |  Epiko EPIKO | US$0,003479 | -1,00% | -20,11% | US$519.161 | US$190.822 | 149.222.457 EPIKO |
| 1930 |  Coinsbit Token CNB | US$0,0003880 | -2,18% | -1,47% | US$516.516 | - | 1.331.266.628 CNB |
| 1931 |  Meme Cup MEMECUP | US$0,0005638 | -3,34% | -13,25% | US$507.419 | US$165.680 | 900.000.000 MEMECUP |
| 1932 |  KlubCoin KLUB | US$0,002909 | -3,66% | 120,41% | US$506.935 | US$31.246,26 | 174.268.460 KLUB |
| 1933 |  Decentr DEC | US$0,004688 | 95,39% | 113,14% | US$509.934 | US$130,27 | 108.767.633 DEC |
| 1934 |  AME Chain AME | US$0,001022 | 0,46% | -6,41% | US$511.067 | US$32.829,37 | 500.000.000 AME |
| 1935 |  CloakCoin CLOAK | US$0,08395 | -1,65% | 16,33% | US$506.782 | - | 6.036.917 CLOAK |
| 1936 |  Zero ZER | US$0,03725 | -2,24% | -1,89% | US$506.525 | - | 13.596.739 ZER |
| 1937 |  MoneroV XMV | US$0,1875 | -2,34% | -1,13% | US$506.338 | US$57,17 | 2.700.000 XMV |
| 1938 |  Play Token PLAY | US$0,0004505 | -5,48% | 2,76% | US$506.214 | US$4.587,03 | 1.123.789.493 PLAY |
| 1939 |  Position Exchange POSI | US$0,006328 | 0,33% | 0,73% | US$505.632 | US$11.050,35 | 79.908.257 POSI |
| 1940 |  Nafter NAFT | US$0,0005056 | -0,85% | -3,78% | US$504.457 | US$3.412,90 | 997.657.799 NAFT |
| 1941 |  Zap ZAP | US$0,002127 | 26,35% | -23,48% | US$502.207 | US$173,28 | 236.144.465 ZAP |
| 1942 |  Gather GTH | US$0,002500 | -0,74% | -1,57% | US$499.359 | - | 199.746.653 GTH |
| 1943 |  Metaverse Face MEFA | US$0,00005220 | 0,26% | -3,69% | US$496.701 | US$26.792,77 | 9.515.523.108 MEFA |
| 1944 |  Avocado DAO Token AVG | US$0,01939 | 0,29% | -5,40% | US$493.859 | US$28.664,82 | 25.468.016 AVG |
| 1945 |  Bitswift BITS | US$0,1267 | -2,33% | -1,14% | US$492.346 | US$55,90 | 3.884.635 BITS |
| 1946 |  Bridge Mutual BMI | US$0,007602 | 10,34% | 18,73% | US$491.819 | US$8.489,41 | 64.697.071 BMI |
| 1947 |  Modefi MOD | US$0,03057 | 0,51% | -3,79% | US$491.519 | US$35,16 | 16.076.764 MOD |
| 1948 |  Rainmaker Games RAIN | US$0,0007416 | -3,58% | -7,88% | US$490.821 | US$1.620.553 | 661.842.165 RAIN |
| 1949 |  Spain National Fan Token SNFT | US$0,02142 | -0,78% | -5,11% | US$490.636 | US$26.585,70 | 22.903.472 SNFT |
| 1950 |  Spartan Protocol SPARTA | US$0,005338 | -9,64% | -9,61% | US$490.246 | US$24.604,85 | 91.839.855 SPARTA |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.