Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Parachute PAR | US$0,0003880 | -2,18% | -1,47% | US$387.844 | - | 999.628.334 PAR |
| 2002 |  BonusCloud BXC | US$0,0001153 | 0,69% | -15,72% | US$386.344 | US$89,93 | 3.352.137.888 BXC |
| 2003 |  PERL.eco PERL | US$0,0007807 | -0,86% | -8,81% | US$383.280 | US$3.336,20 | 490.938.908 PERL |
| 2004 |  DomRaider DRT | US$0,0006467 | -2,34% | -1,13% | US$382.502 | - | 591.500.000 DRT |
| 2005 |  KCCPAD KCCPAD | US$0,002787 | -1,27% | 7,74% | US$379.490 | US$6,76 | 136.144.011 KCCPAD |
| 2006 |  The Moon Metaverse 2MOON | US$0,00003917 | -2,96% | -12,66% | US$379.121 | US$57.110,06 | 9.679.894.659 2MOON |
| 2007 |  RIZON ATOLO | US$0,0001637 | 6,02% | 32,99% | US$376.612 | US$2.705,35 | 2.301.377.178 ATOLO |
| 2008 |  Papi PAPI | US$0,0000004000 | -0,49% | -5,82% | US$376.380 | US$1.105,08 | 935.000.001.014 PAPI |
| 2009 |  Gold GOLD | US$0,02278 | 0,42% | -4,69% | US$376.278 | US$161,32 | 16.517.245 GOLD |
| 2010 |  Quark QRK | US$0,001293 | -2,34% | -1,13% | US$375.928 | - | 290.667.510 QRK |
| 2011 |  Spike SPIKE | US$0,0003955 | -4,48% | -13,00% | US$378.859 | US$122.591 | 957.964.983 SPIKE |
| 2012 |  Kaby Arena KABY | US$0,0004052 | 2,08% | 0,17% | US$370.434 | US$3.431,85 | 914.277.084 KABY |
| 2013 |  Team Heretics Fan Token TH | US$0,1741 | -3,31% | -6,99% | US$368.064 | US$255,82 | 2.113.552 TH |
| 2014 |  BullBear AI AIBB | - | 3,48% | -1,04% | US$366.256 | US$3.072,07 | 2.045.833.899.998.990 AIBB |
| 2015 |  Alvara Protocol ALVA | US$0,1312 | -1,51% | -6,96% | US$365.445 | US$229.041 | 2.784.979 ALVA |
| 2016 |  SELF Crypto SELF | US$0,002101 | 7,18% | 9,94% | US$361.755 | US$2.511,71 | 172.143.108 SELF |
| 2017 |  Papu Token PAPU | US$0,00000001000 | 0,75% | 1,57% | US$359.080 | US$407.859 | 31.705.315.177.457 PAPU |
| 2018 |  Make America Based Again MABA | US$0,0003889 | 0,49% | -8,97% | US$358.722 | US$1.547,04 | 922.406.264 MABA |
| 2019 |  HarryPotterObamaPacMan8Inu XRP | US$0,004357 | 1,79% | 5,07% | US$355.556 | US$13.534,26 | 81.597.516 XRP |
| 2020 |  MOVEZ MOVEZ | US$0,00009514 | -4,15% | -38,59% | US$353.711 | US$185.121 | 3.717.718.009 MOVEZ |
| 2021 |  hiENS3 HIENS3 | US$0,009856 | 11,52% | 4,43% | US$354.741 | US$163.503 | 35.991.000 HIENS3 |
| 2022 |  Mithril MITH | US$0,0003543 | -0,35% | -18,31% | US$354.305 | US$4.258,37 | 1.000.000.000 MITH |
| 2023 |  Inex Project INEX | US$0,00003233 | -1,38% | -3,14% | US$352.053 | - | 10.890.000.000 INEX |
| 2024 |  Kryptomon KMON | US$0,001859 | -1,86% | 8,45% | US$352.889 | US$158.200 | 189.843.488 KMON |
| 2025 |  Hyve HYVE | US$0,01370 | -1,05% | 2,94% | US$351.285 | US$116.553 | 25.646.075 HYVE |
| 2026 |  STAKE STAKE | US$0,04161 | -73,85% | -74,16% | US$351.989 | US$102.963 | 8.460.044 STAKE |
| 2027 |  CryptoBlades SKILL | US$0,3881 | -1,85% | -0,88% | US$350.679 | US$334.872 | 903.595 SKILL |
| 2028 |  Tiger King Coin TKING | US$0,0000005400 | -11,68% | -2,29% | US$351.113 | US$1.235,52 | 645.999.263.731 TKING |
| 2029 |  Signata SATA | US$0,004882 | -2,80% | -5,89% | US$347.895 | US$28,23 | 71.260.435 SATA |
| 2030 |  AiMalls AIT | US$1,73 | 1,92% | 11,04% | US$348.445 | US$94.931,09 | 201.885 AIT |
| 2031 |  HempCoin THC | US$0,001293 | -2,34% | -67,59% | US$345.919 | - | 267.467.885 THC |
| 2032 |  Metagalaxy Land MEGALAND | US$0,0003415 | 39,07% | 83,21% | US$341.475 | US$592.253 | 1.000.000.000 MEGALAND |
| 2033 |  BlockWallet BLANK | US$0,01773 | -3,64% | -11,42% | US$343.822 | US$33.117,52 | 19.394.814 BLANK |
| 2034 |  Strong STRONG | US$2,48 | -0,81% | -3,08% | US$342.308 | US$17.840,60 | 138.269 STRONG |
| 2035 |  Sumokoin SUMO | US$0,005534 | -0,64% | -9,14% | US$339.764 | - | 61.390.614 SUMO |
| 2036 |  Playermon PYM | US$0,0007929 | 0,83% | 0,78% | US$338.609 | US$14.744,70 | 427.072.302 PYM |
| 2037 |  Cat Token CAT | US$0,05192 | -1,18% | -6,83% | US$338.886 | US$1.024,37 | 6.527.607 CAT |
| 2038 |  Callisto Network CLO | US$0,0001081 | -1,01% | 6,88% | US$335.681 | US$0,04000 | 3.104.773.221 CLO |
| 2039 |  DIGG DIGG | US$581,60 | -7,32% | -2,76% | US$333.798 | US$10.624,99 | 574 DIGG |
| 2040 |  FaraLand FARA | US$0,01450 | -0,08% | -0,64% | US$332.574 | US$27.018,29 | 22.928.676 FARA |
| 2041 |  Mars Token MRST | US$0,0009307 | -6,16% | -3,45% | US$332.410 | US$4.857.378 | 357.176.725 MRST |
| 2042 |  Dexlab DXL | US$0,006304 | 5,03% | -6,89% | US$331.111 | US$1.024,05 | 52.526.786 DXL |
| 2043 |  MetaSoccer MSU | US$0,002795 | 1,66% | -32,13% | US$325.001 | US$3.075,54 | 116.279.055 MSU |
| 2044 |  Neurashi NEI | US$0,005242 | -2,10% | -0,41% | US$330.593 | US$437.695 | 63.063.906 NEI |
| 2045 |  Nutcoin NUT | US$0,00000002000 | -3,28% | -10,05% | US$327.894 | US$696.097 | 20.092.757.543.431 NUT |
| 2046 |  Cheems Inu (new) CINU | US$0,00005706 | 0,00% | 3,12% | US$326.614 | - | 5.723.672.214 CINU |
| 2047 |  OctoFi OCTO | US$0,4087 | -0,73% | -1,55% | US$326.090 | - | 797.953 OCTO |
| 2048 |  Petals PTS | US$0,00002149 | -10,07% | -55,59% | US$303.547 | US$22.327,02 | 14.124.978.750 PTS |
| 2049 |  AtromG8 AG8 | US$0,007757 | -0,01% | -0,02% | US$325.801 | US$3.427,90 | 42.000.000 AG8 |
| 2050 |  Forest Knight KNIGHT | US$0,01587 | -1,30% | -5,84% | US$325.218 | US$834,42 | 20.489.616 KNIGHT |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.