Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Wombat Exchange WOM | US$0,01428 | -0,57% | -14,99% | US$835.925 | US$106.753 | 58.529.174 WOM |
| 1802 |  Plastiks PLASTIK | US$0,005458 | -8,99% | -3,83% | US$832.147 | US$23.747,32 | 152.452.346 PLASTIK |
| 1803 |  Biometric Financial BIOFI | US$0,0004257 | 0,51% | 11,81% | US$830.569 | US$5.330,41 | 1.950.863.998 BIOFI |
| 1804 |  SolarX SXCH | US$0,04638 | 1,67% | -5,33% | US$826.847 | US$3.510.249 | 17.826.402 SXCH |
| 1805 |  OneLedger OLT | US$0,001626 | -9,63% | -27,38% | US$824.087 | US$277.776 | 506.936.797 OLT |
| 1806 |  Legia Warsaw Fan Token LEG | US$0,3056 | 52,78% | 50,21% | US$818.183 | US$2.286,35 | 2.677.079 LEG |
| 1807 |  HollyGold HGOLD | US$0,1755 | 10,71% | 129,55% | US$822.601 | US$125,53 | 4.687.803 HGOLD |
| 1808 |  Konomi Network KONO | US$0,008188 | -4,10% | -21,57% | US$818.776 | US$32.060,37 | 100.000.000 KONO |
| 1809 |  Waltonchain WTC | US$0,009089 | -0,93% | 98,51% | US$813.825 | - | 89.540.198 WTC |
| 1810 |  HoDooi.com HOD | US$0,001621 | -0,87% | -4,19% | US$797.371 | US$131.657 | 491.857.217 HOD |
| 1811 |  Virtue Poker VPP | US$0,007632 | -4,35% | -25,85% | US$816.486 | US$9.404,49 | 106.988.748 VPP |
| 1812 |  Blocto Token BLT | US$0,003467 | -12,03% | -36,09% | US$815.660 | US$18.456,21 | 235.280.094 BLT |
| 1813 |  ZELIX ZELIX | US$0,0001196 | 21,26% | 17,66% | US$810.688 | US$986.551 | 6.780.201.157 ZELIX |
| 1814 |  Earn Network EARN | US$0,0006295 | -6,15% | -6,60% | US$805.893 | US$14.271,42 | 1.280.201.152 EARN |
| 1815 |  WaykiChain WICC | US$0,003796 | -0,80% | -7,93% | US$797.219 | US$462.519 | 210.000.000 WICC |
| 1816 |  VNX Gold VNXAU | US$79,14 | 1,59% | 2,81% | US$799.327 | US$139.636 | 10.100 VNXAU |
| 1817 |  Young Boys Fan Token YBO | US$0,2557 | -6,49% | -13,20% | US$787.658 | US$347,82 | 3.080.226 YBO |
| 1818 |  KEK KEKE | US$0,00000001000 | -6,65% | -4,27% | US$788.213 | US$219.595 | 74.280.393.141.279 KEKE |
| 1819 |  Scotty Beam SCOTTY | US$0,001708 | -0,71% | -4,76% | US$786.950 | US$932,87 | 460.665.809 SCOTTY |
| 1820 |  Bitgesell BGL | US$0,04853 | -9,13% | -18,68% | US$784.066 | US$2.550,84 | 16.157.930 BGL |
| 1821 |  FOMO BULL CLUB FOMO | US$0,00002330 | 6,69% | -12,50% | US$779.689 | US$398.166 | 33.463.524.580 FOMO |
| 1822 |  Alltoscan ATS | US$0,1220 | -10,87% | -15,68% | US$777.556 | US$50.955,82 | 6.373.037 ATS |
| 1823 |  OpenWorld OPEN | US$0,01489 | 0,73% | -13,54% | US$768.808 | US$1,49 | 51.617.956 OPEN |
| 1824 |  Spore SPORE | - | 1,55% | -8,68% | US$756.470 | US$64,29 | 31.591.473.660.549.336 SPORE |
| 1825 |  Garlicoin GRLC | US$0,01099 | -2,34% | -19,97% | US$753.371 | US$4,69 | 68.530.076 GRLC |
| 1826 |  XMON XMON | US$502,90 | -4,11% | -13,32% | US$751.797 | US$19.727,20 | 1.495 XMON |
| 1827 |  Wall Street Games (old) WSG | - | 86,85% | -21,00% | US$752.795 | US$4.853,89 | 891.562.109.677.554 WSG |
| 1828 |  Etho Protocol ETHO | US$0,009580 | 5,13% | 16,39% | US$748.369 | US$80.599,38 | 78.120.192 ETHO |
| 1829 |  Glitch GLCH | US$0,009380 | -1,39% | 28,98% | US$743.641 | US$901,71 | 79.282.952 GLCH |
| 1830 |  Eggdog EGG | US$0,0007982 | -31,45% | 29,68% | US$754.524 | US$57.299,98 | 945.334.730 EGG |
| 1831 |  Vexanium VEX | US$0,001015 | 7,61% | 1,27% | US$744.390 | US$10.494,46 | 733.642.279 VEX |
| 1832 |  Arcade ARC | US$0,03990 | 1,21% | -0,96% | US$740.712 | US$2.101,53 | 18.563.295 ARC |
| 1833 |  Gemach GMAC | US$0,001474 | -0,11% | 4,28% | US$737.142 | US$52,98 | 500.000.000 GMAC |
| 1834 |  OIN Finance OIN | US$0,02223 | -5,23% | -9,46% | US$732.597 | US$310.764 | 32.950.759 OIN |
| 1835 |  Bismuth BIS | US$0,02479 | -1,69% | -18,33% | US$734.522 | US$190,51 | 29.627.634 BIS |
| 1836 |  0xBitcoin 0xBTC | US$0,07513 | -5,85% | -9,28% | US$729.269 | US$14.226,42 | 9.706.750 0xBTC |
| 1837 |  The Dons DONS | US$0,00008937 | 38,11% | 11,74% | US$728.387 | US$42.858,47 | 8.150.000.000 DONS |
| 1838 |  Ideaology IDEA | US$0,001139 | -8,28% | -14,49% | US$726.678 | US$127.340 | 638.000.000 IDEA |
| 1839 |  Tranche Finance SLICE | US$0,03606 | -0,87% | -2,36% | US$721.270 | US$2.878,31 | 20.000.000 SLICE |
| 1840 |  Spores Network SPO | US$0,0006786 | -1,09% | -8,29% | US$718.184 | US$77.980,40 | 1.058.302.432 SPO |
| 1841 |  Revolve Games RPG | US$0,009307 | -2,27% | -11,34% | US$718.159 | US$573,07 | 77.163.068 RPG |
| 1842 |  IBStoken IBS | US$0,0006671 | -29,23% | -33,32% | US$719.374 | US$337,86 | 1.078.331.516 IBS |
| 1843 |  OneArt 1ART | US$0,004959 | -2,74% | -6,38% | US$711.203 | US$10.319,23 | 143.416.035 1ART |
| 1844 |  ILCOIN ILC | US$0,0007401 | -1,44% | 0,55% | US$712.292 | US$4.415,63 | 962.430.714 ILC |
| 1845 |  MetaDOS SECOND | US$0,0008117 | -4,91% | -2,36% | US$712.296 | US$407.217 | 877.580.046 SECOND |
| 1846 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,007097 | -0,11% | -3,01% | US$709.672 | US$1.779,38 | 100.000.000 DREP |
| 1847 |  Veritise VTS | US$0,003155 | 6,55% | -35,61% | US$706.841 | US$731,20 | 224.055.263 VTS |
| 1848 |  Leverj Gluon L2 | US$0,003215 | -1,40% | -3,14% | US$704.720 | US$314,00 | 219.169.105 L2 |
| 1849 |  TAIKAI TKAI | US$0,009343 | 0,13% | 0,49% | US$703.489 | US$148.059 | 75.299.878 TKAI |
| 1850 |  DEVAI 0XDEV | US$0,8286 | 11,30% | -13,40% | US$699.717 | US$103.981 | 844.494 0XDEV |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.