Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Aimedis (new) AIMX | US$0,002094 | -1,80% | 0,75% | US$697.411 | US$46.931,20 | 333.000.000 AIMX |
| 1852 |  CEREAL CEP | US$0,003780 | -0,98% | -4,87% | US$708.711 | US$1.347,82 | 187.500.000 CEP |
| 1853 |  Dreams Quest DREAMS | US$0,0004437 | -2,74% | -10,07% | US$694.024 | US$270.480 | 1.564.101.228 DREAMS |
| 1854 |  Natus Vincere Fan Token NAVI | US$0,2162 | -2,23% | -5,10% | US$685.848 | US$296,99 | 3.171.926 NAVI |
| 1855 |  Rook ROOK | US$1,12 | 1,82% | -4,76% | US$692.865 | US$2.799,76 | 617.636 ROOK |
| 1856 |  InsurAce INSUR | US$0,01539 | -2,15% | 3,54% | US$690.924 | US$33.792,74 | 44.891.926 INSUR |
| 1857 |  DexToro DTORO | US$0,2279 | -0,55% | 9,81% | US$690.629 | US$91.635,68 | 3.029.865 DTORO |
| 1858 |  MainnetZ NetZ | US$0,004865 | 1,51% | 33,18% | US$697.457 | US$335.886 | 143.357.718 NetZ |
| 1859 |  Castle of Blackwater COBE | US$0,09132 | 0,85% | -1,47% | US$682.626 | US$3.528,05 | 7.475.175 COBE |
| 1860 |  Syncus SYNC | US$0,0001683 | -3,52% | -4,15% | US$681.153 | US$4.315,47 | 4.048.557.894 SYNC |
| 1861 |  Monetha MTH | US$0,001935 | 33,80% | 4,77% | US$681.376 | US$114.617 | 352.086.984 MTH |
| 1862 |  pNetwork PNT | US$0,007440 | 2,29% | -4,91% | US$672.043 | US$31.649,69 | 90.332.353 PNT |
| 1863 |  CryptoZoon ZOON | US$0,0009433 | -1,88% | 0,40% | US$671.019 | US$42.234,36 | 711.349.131 ZOON |
| 1864 |  Tenti AIRTNT | US$0,0001719 | -9,07% | -16,68% | US$667.279 | US$53.448,73 | 3.882.453.824 AIRTNT |
| 1865 |  Aki Network AKI | US$0,005212 | 0,48% | -30,69% | US$663.650 | US$82.607,09 | 127.326.358 AKI |
| 1866 |  FedoraCoin TIPS | US$0,000003120 | 0,43% | 1,09% | US$662.838 | US$5.232,63 | 212.269.865.434 TIPS |
| 1867 |  Grape GRP | US$2,49 | 0,01% | 31,57% | US$662.758 | - | 265.844 GRP |
| 1868 |  Clube Atlético Mineiro Fan Token GALO | US$0,1742 | -0,24% | -5,55% | US$660.209 | US$168,14 | 3.789.348 GALO |
| 1869 |  ZeroSwap ZEE | US$0,01043 | -1,52% | -12,83% | US$661.569 | US$716.128 | 63.429.102 ZEE |
| 1870 |  Brazil National Football Team Fan Token BFT | US$0,02248 | 0,48% | -4,17% | US$646.926 | US$38.460,97 | 28.772.500 BFT |
| 1871 |  Nord Finance NORD | US$0,08046 | -0,38% | -12,23% | US$647.274 | US$61.884,04 | 8.044.582 NORD |
| 1872 |  Exverse EXVG | US$0,01970 | 0,08% | -2,18% | US$633.668 | US$481.069 | 32.160.000 EXVG |
| 1873 |  Donkey King DOKY | US$0,00007384 | -0,67% | -7,27% | US$640.562 | US$23.993,19 | 8.674.561.969 DOKY |
| 1874 |  OneRare Foodverse ORARE | US$0,01266 | -2,97% | -11,86% | US$639.840 | US$760,30 | 50.553.711 ORARE |
| 1875 |  Meme Alliance MMA | US$0,007300 | -0,67% | -16,25% | US$638.468 | US$108.354 | 87.457.849 MMA |
| 1876 |  Blockchain Monster Hunt BCMC | US$0,002686 | -0,43% | -10,65% | US$638.105 | US$3.798,56 | 237.574.369 BCMC |
| 1877 |  Humaniq HMQ | US$0,003059 | -1,97% | -1,94% | US$633.681 | - | 207.143.695 HMQ |
| 1878 |  Rug World Assets RWA | US$0,06668 | 0,34% | -19,71% | US$633.370 | US$11.174,83 | 9.498.089 RWA |
| 1879 |  MAPS MAPS | US$0,01395 | -0,87% | -3,34% | US$634.872 | US$140.568 | 45.496.728 MAPS |
| 1880 |  Football World Community FWC | - | 0,00% | -3,13% | US$632.015 | US$269.281 | 42.259.695.518.342.000 FWC |
| 1881 |  BLink BLINK | US$0,003418 | -6,34% | -12,11% | US$630.062 | US$357,59 | 184.347.125 BLINK |
| 1882 |  SOUNI SON | US$0,0002506 | -6,68% | -12,79% | US$634.296 | US$128.378 | 2.531.170.048 SON |
| 1883 |  Protocol Monsters PMON | US$0,1831 | -6,60% | -21,34% | US$624.236 | US$6.791,32 | 3.410.185 PMON |
| 1884 |  All.Art Protocol AART | US$0,0002495 | -7,34% | -16,18% | US$619.130 | US$81.607,40 | 2.481.476.777 AART |
| 1885 |  BHO Network BHO | US$0,0001236 | -4,92% | -5,26% | US$617.335 | US$197.637 | 4.994.959.956 BHO |
| 1886 |  ETHPad ETHPAD | US$0,003091 | -2,43% | -1,22% | US$616.470 | US$194.287 | 199.427.405 ETHPAD |
| 1887 |  Belt Finance BELT | US$0,06451 | -1,50% | 11,40% | US$616.075 | US$18,71 | 9.550.122 BELT |
| 1888 |  Yield App YLD | US$0,002309 | 3,11% | 16,64% | US$612.814 | US$126.131 | 265.402.334 YLD |
| 1889 |  Aurora AOA | US$0,00006149 | -49,77% | -0,05% | US$613.407 | - | 9.975.060.788 AOA |
| 1890 |  ElvishMagic EMAGIC | US$0,0009387 | -3,25% | -18,37% | US$612.205 | US$213.954 | 652.191.768 EMAGIC |
| 1891 |  S4FE S4F | US$0,0006792 | -0,08% | -1,74% | US$608.066 | - | 895.310.762 S4F |
| 1892 |  RioDeFi RFUEL | US$0,001740 | -3,72% | -3,70% | US$599.364 | US$2.987,03 | 344.550.838 RFUEL |
| 1893 |  Mars Battle SHOOT | US$0,006493 | -6,34% | -6,24% | US$595.651 | US$372.550 | 91.733.593 SHOOT |
| 1894 |  aiRight AIRI | US$0,002317 | -1,79% | 0,42% | US$593.804 | US$207.835 | 256.262.565 AIRI |
| 1895 |  Woonkly Power WOOP | US$0,002572 | -1,12% | -7,86% | US$588.028 | US$9.963,75 | 228.584.357 WOOP |
| 1896 |  Base Protocol BASE | US$1,20 | -0,97% | -2,08% | US$574.891 | - | 480.680 BASE |
| 1897 |  eXPerience Chain XPC | US$0,000006230 | -2,21% | -1,60% | US$567.288 | - | 91.090.814.961 XPC |
| 1898 |  ADAPad ADAPAD | US$0,004806 | -1,71% | -2,46% | US$565.393 | US$1.391,78 | 117.642.373 ADAPAD |
| 1899 |  Palette PLT | US$81,28 | -0,58% | -4,59% | US$566.474 | US$178,04 | 6.969 PLT |
| 1900 |  PUMLx PUMLX | US$0,004378 | 0,89% | -4,02% | US$565.848 | US$868.507 | 129.250.174 PUMLX |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.