Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Millonarios FC Fan Token MFC | US$0,08610 | 2,39% | 1,70% | US$488.726 | US$399,75 | 5.676.178 MFC |
| 1952 |  Ycash YEC | US$0,03186 | -0,62% | -2,03% | US$488.341 | - | 15.328.044 YEC |
| 1953 |  Fringe Finance FRIN | US$0,0007445 | 0,29% | -12,89% | US$487.364 | US$142.113 | 654.583.449 FRIN |
| 1954 |  ZClassic ZCL | US$0,05259 | -1,94% | -0,73% | US$488.438 | - | 9.287.024 ZCL |
| 1955 |  STARSHIP STARSHIP | US$0,02566 | 2,32% | -0,84% | US$485.171 | US$99,28 | 18.908.258 STARSHIP |
| 1956 |  Maro MARO | US$0,0004888 | -1,31% | -9,54% | US$484.402 | US$1.480,24 | 990.999.784 MARO |
| 1957 |  Freeway Token FWT | US$0,00004759 | -12,33% | -12,42% | US$475.871 | - | 10.000.000.000 FWT |
| 1958 |  REGENT COIN REGENT | US$0,3466 | -1,55% | 20,91% | US$478.025 | US$278.720 | 1.379.318 REGENT |
| 1959 |  Nordek NRK | US$0,0007368 | -6,52% | 19,77% | US$469.158 | US$271.372 | 636.762.888 NRK |
| 1960 |  Qrkita Token QRT | US$0,000004690 | 49,50% | -9,80% | US$469.071 | US$461,83 | 99.966.493.120 QRT |
| 1961 |  Nvidia Inu NINU | US$0,00006538 | 1,76% | -8,18% | US$468.733 | US$6.516,26 | 7.169.798.421 NINU |
| 1962 |  Monsterra (MSTR) MSTR | US$0,03170 | -1,43% | -6,51% | US$466.230 | US$236.354 | 14.708.056 MSTR |
| 1963 |  Odin Protocol ODIN | US$0,02667 | -7,41% | 10,91% | US$465.826 | US$2.696,47 | 17.468.925 ODIN |
| 1964 |  ISLAMICOIN ISLAMI | US$0,0001605 | -2,49% | -1,24% | US$462.972 | US$61.715,23 | 2.885.348.769 ISLAMI |
| 1965 |  Aurigami PLY | US$0,0001146 | -7,51% | -37,59% | US$460.794 | US$1.994,30 | 4.022.260.342 PLY |
| 1966 |  Bitcoin Plus XBC | US$1,85 | 1,10% | 23,79% | US$439.756 | US$1.114,49 | 237.242 XBC |
| 1967 |  Eden EDEN | US$0,03465 | -3,51% | -4,06% | US$458.460 | US$157.294 | 13.232.627 EDEN |
| 1968 |  LABS Group LABS | US$0,0002047 | -4,04% | -20,07% | US$453.700 | US$48.484,56 | 2.216.879.594 LABS |
| 1969 |  Neutrino System Base Token NSBT | US$0,1610 | 0,37% | 1,73% | US$456.482 | US$859,48 | 2.834.678 NSBT |
| 1970 |  PlotX PLOT | US$0,006999 | -6,57% | -12,85% | US$464.136 | US$108.309 | 66.318.562 PLOT |
| 1971 |  Kingdomverse KING | US$0,0006198 | 4,33% | -0,81% | US$460.481 | US$247.691 | 742.962.889 KING |
| 1972 |  Tethereum T99 | US$0,0001145 | -1,70% | -4,77% | US$444.189 | US$2.329.131 | 3.878.729.996 T99 |
| 1973 |  SafeBlast BLAST | - | -0,01% | -34,98% | US$443.987 | US$4,18 | 175.553.096.633.449 BLAST |
| 1974 |  Atomic Wallet Coin AWC | US$0,04167 | -6,41% | 46,83% | US$441.803 | US$608,73 | 10.603.659 AWC |
| 1975 |  Veil VEIL | US$0,005127 | -22,39% | 3,28% | US$441.298 | US$313,51 | 86.077.880 VEIL |
| 1976 |  AgeOfGods AOG | US$0,004256 | -6,54% | -18,79% | US$440.407 | US$535.441 | 103.474.429 AOG |
| 1977 |  Scalia Infrastructure SCALE | US$0,004506 | 0,43% | -8,41% | US$437.219 | US$1.140,57 | 97.025.584 SCALE |
| 1978 |  Don-key DON | US$0,004541 | -1,45% | -0,40% | US$433.892 | US$9,30 | 95.549.868 DON |
| 1979 |  WaifuAI WFAI | - | -0,18% | 6,04% | US$433.346 | US$1.788,45 | 112.375.887.121.422 WFAI |
| 1980 |  PAC Protocol PAC | US$0,00002482 | -3,35% | -11,01% | US$432.890 | US$26.623,17 | 17.442.599.179 PAC |
| 1981 |  The Unfettered Ecosystem SOULS | US$0,001569 | 2,94% | -5,58% | US$432.846 | US$100.153 | 275.833.817 SOULS |
| 1982 |  Olyverse OLY | US$0,0003169 | -42,15% | -14,43% | US$426.800 | US$969,34 | 1.347.029.039 OLY |
| 1983 |  SYNC Network SYNC | US$0,002630 | 3,92% | 0,41% | US$425.409 | - | 161.726.031 SYNC |
| 1984 |  Loser Coin LOWB | US$0,000007060 | -0,28% | -6,87% | US$425.921 | US$2.768,58 | 60.296.840.158 LOWB |
| 1985 |  Plant Vs Undead PVU | US$0,001519 | 0,88% | -0,81% | US$424.349 | US$7.200,47 | 279.377.699 PVU |
| 1986 |  Shib Original Vision SOV | - | -0,33% | -18,11% | US$424.424 | US$710,60 | 106.155.823.814.847 SOV |
| 1987 |  Metaverser MTVT | US$0,002534 | -1,71% | -0,76% | US$423.478 | US$330.255 | 167.113.236 MTVT |
| 1988 |  Ormeus Ecosystem ECO | US$0,0001892 | -72,69% | 67,30% | US$421.936 | US$8.226,46 | 2.230.453.136 ECO |
| 1989 |  KALM KALM | US$0,04934 | -7,19% | -18,65% | US$421.883 | US$2.099,91 | 8.550.000 KALM |
| 1990 |  Kattana KTN | US$0,04487 | 3,26% | -1,87% | US$421.153 | US$18.353,87 | 9.386.380 KTN |
| 1991 |  Alphabet ALPHABET | US$42,14 | 0,03% | -5,03% | US$421.387 | US$428,53 | 10.000 ALPHABET |
| 1992 |  Prism PRISM | US$0,0007298 | 6,26% | 19,33% | US$421.206 | US$2.195,23 | 577.152.438 PRISM |
| 1993 |  TE-FOOD TONE | US$0,0006853 | -1,33% | -0,79% | US$415.844 | US$977,04 | 606.833.706 TONE |
| 1994 |  EVRYNET EVRY | US$0,01015 | -0,12% | -15,73% | US$410.146 | US$2.228,55 | 40.389.133 EVRY |
| 1995 |  Cyclone Protocol CYC | US$15,52 | -3,16% | -9,78% | US$407.908 | US$529,23 | 26.282 CYC |
| 1996 |  Azbit AZ | US$0,000005830 | -16,99% | -26,76% | US$406.918 | US$62,59 | 69.750.302.117 AZ |
| 1997 |  Professional Fighters League Fan Token PFL | US$0,2242 | 1,38% | -4,73% | US$404.878 | US$9.060,43 | 1.805.708 PFL |
| 1998 |  ROD.AI RODAI | US$0,00000001000 | -17,36% | -46,13% | US$399.323 | US$167.198 | 54.799.095.330.128 RODAI |
| 1999 |  KubeCoin KUBE | US$0,002103 | -0,49% | -5,56% | US$399.316 | US$99.370,45 | 189.882.166 KUBE |
| 2000 |  XY Finance XY | US$0,04414 | -12,29% | -13,33% | US$397.092 | US$36.401,96 | 8.996.415 XY |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.