Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MurAll PAINT | US$0,00003493 | -1,55% | -2,47% | US$323.413 | US$29.809,33 | 9.258.413.166 PAINT |
| 2052 |  BeamSwap GLINT | US$0,0003513 | -5,09% | -7,12% | US$322.476 | US$87.194,69 | 917.949.791 GLINT |
| 2053 |  Artisse CATHEON | US$0,0003292 | -6,83% | -3,59% | US$318.825 | US$4.140,96 | 968.534.281 CATHEON |
| 2054 |  Opium OPIUM | US$0,07687 | -3,55% | -8,09% | US$319.886 | US$11.687,79 | 4.161.204 OPIUM |
| 2055 |  Bowled.io BWLD | US$0,007448 | 0,00% | -1,72% | US$313.758 | US$185.049 | 42.125.000 BWLD |
| 2056 |  Wizardia WZRD | US$0,002479 | 0,12% | 10,58% | US$314.638 | US$36.760,88 | 126.909.977 WZRD |
| 2057 |  Gravity Finance GFI | US$0,0008941 | -0,96% | -0,51% | US$314.948 | US$235,65 | 352.267.212 GFI |
| 2058 |  OceanEx Token OCE | US$0,0001759 | -0,01% | 27,51% | US$314.580 | - | 1.788.038.022 OCE |
| 2059 |  Acquire.Fi ACQ | US$0,008938 | 3,91% | -4,27% | US$313.188 | US$173.773 | 35.041.183 ACQ |
| 2060 |  Refereum RFR | US$0,00006199 | -1,60% | -10,82% | US$309.875 | US$4.438,35 | 4.999.180.100 RFR |
| 2061 |  Chronicle XNL | US$0,006441 | -13,27% | -16,54% | US$309.438 | US$23.007,39 | 48.040.458 XNL |
| 2062 |  CryptEx CRX | US$3,56 | 0,00% | -2,22% | US$302.600 | - | 85.000 CRX |
| 2063 |  Petoshi PETOSHI | US$0,1733 | -11,51% | -25,74% | US$303.261 | US$376.162 | 1.750.212 PETOSHI |
| 2064 |  MetaFighter MF | US$0,0004956 | -0,96% | 9,53% | US$304.325 | US$129.112 | 614.033.258 MF |
| 2065 |  Alanyaspor Fan Token ALA | US$0,2339 | 2,86% | 1,41% | US$302.759 | US$68,66 | 1.294.360 ALA |
| 2066 |  Ojamu OJA | US$0,003031 | -2,61% | -5,80% | US$303.098 | US$1.397,45 | 99.996.080 OJA |
| 2067 |  yieldwatch WATCH | US$0,01530 | -0,34% | 0,54% | US$301.000 | US$65,50 | 19.675.544 WATCH |
| 2068 |  Chain of Legends CLEG | US$0,002269 | 11,38% | -2,20% | US$299.558 | US$4.268,55 | 132.051.427 CLEG |
| 2069 |  Kripto koin KRIPTO | US$0,00005515 | 4,87% | -5,31% | US$298.859 | US$110.274 | 5.419.500.000 KRIPTO |
| 2070 |  Moonft MTC | US$0,9051 | -2,34% | -1,14% | US$298.697 | US$209.142 | 329.999 MTC |
| 2071 |  Tokoin TOKO | US$0,0006054 | -3,02% | -11,20% | US$296.216 | US$49.265,42 | 489.256.294 TOKO |
| 2072 |  Massnet MASS | US$0,003003 | -0,06% | -4,96% | US$294.346 | US$49.131,93 | 98.026.147 MASS |
| 2073 |  Shirtum SHI | US$0,001690 | -1,09% | -9,88% | US$293.840 | US$14.805,41 | 173.823.179 SHI |
| 2074 |  GamesPad GMPD | US$0,004442 | -1,11% | -5,77% | US$295.301 | US$1.194.123 | 66.486.064 GMPD |
| 2075 |  Hyperblox HPB | US$0,004021 | 8,59% | -0,77% | US$293.809 | US$4.289,55 | 73.069.950 HPB |
| 2076 |  SaTT SATT | US$0,00008990 | -0,34% | -16,98% | US$291.718 | US$69,13 | 3.244.898.181 SATT |
| 2077 |  The QWAN QWAN | US$0,006637 | -5,57% | -5,17% | US$288.928 | - | 43.533.333 QWAN |
| 2078 |  Oggy Inu (ETH) OGGY | US$0,000001430 | -4,20% | -4,49% | US$287.750 | US$654,36 | 201.272.222.574 OGGY |
| 2079 |  Nemesis Downfall ND | US$0,00004100 | 4,25% | -20,23% | US$285.854 | US$54.213,02 | 6.972.194.283 ND |
| 2080 |  SynchroBitcoin SNB | US$0,003528 | -2,31% | 599,44% | US$283.314 | US$209,25 | 80.295.231 SNB |
| 2081 |  HyperChainX HYPER | US$0,0004899 | -1,55% | -8,22% | US$282.763 | US$51.571,37 | 577.139.033 HYPER |
| 2082 |  StrongHands SHND | US$0,00001468 | 0,21% | -1,88% | US$282.178 | US$58.528,06 | 19.222.174.454 SHND |
| 2083 |  Genaro Network GNX | US$0,0004343 | 0,68% | -15,80% | US$282.316 | US$11.084,88 | 650.000.000 GNX |
| 2084 |  Goldcoin GLC | US$0,006295 | -5,13% | -16,08% | US$274.953 | US$146,55 | 43.681.422 GLC |
| 2085 |  Voxel X Network VXL | US$0,001248 | 0,03% | -6,32% | US$275.052 | - | 220.380.548 VXL |
| 2086 |  Hush HUSH | US$0,02273 | -1,94% | -0,73% | US$272.525 | - | 11.991.948 HUSH |
| 2087 |  Based Shiba Inu BSHIB | US$0,00002900 | -25,60% | -30,93% | US$262.233 | US$77.812,29 | 9.041.391.107 BSHIB |
| 2088 |  Virtual Versions VV | US$0,0007294 | -14,32% | -9,61% | US$270.466 | US$105.523 | 370.827.638 VV |
| 2089 |  Team Vitality Fan Token VIT | US$0,06927 | -1,31% | -5,95% | US$264.874 | US$28,84 | 3.823.815 VIT |
| 2090 |  Unido EP UDO | US$0,002596 | -3,29% | -7,03% | US$262.366 | US$19.004,23 | 101.057.665 UDO |
| 2091 |  XcelPay XLD | US$0,004482 | -0,05% | -0,20% | US$259.492 | US$9.498,34 | 57.898.934 XLD |
| 2092 |  Wonderman Nation WNDR | US$0,01819 | 0,01% | 0,05% | US$258.638 | US$574,75 | 14.215.495 WNDR |
| 2093 |  DOSE DOSE | US$0,0003000 | -5,95% | -16,19% | US$256.124 | US$2.063.830 | 853.702.151 DOSE |
| 2094 |  StakeCubeCoin SCC | US$0,01768 | -10,19% | -11,10% | US$256.537 | US$1.085,01 | 14.506.907 SCC |
| 2095 |  CoTrader COT | US$0,00001281 | -2,80% | -9,79% | US$256.207 | US$101,73 | 20.000.000.000 COT |
| 2096 |  KOK KOK | US$0,002373 | 248,19% | 179,70% | US$254.663 | US$87.293,07 | 107.333.422 KOK |
| 2097 |  Helmet.insure HELMET | US$0,005833 | 0,79% | 0,46% | US$252.105 | US$3,79 | 43.224.002 HELMET |
| 2098 |  Salad SALD | US$0,003312 | -5,26% | -21,62% | US$250.440 | US$240.746 | 75.610.749 SALD |
| 2099 |  L7 LSD | US$0,006278 | 44,68% | -42,59% | US$257.011 | US$481.902 | 40.941.582 LSD |
| 2100 |  bAlpha BALPHA | US$13,84 | 9,55% | -3,64% | US$249.124 | US$563,98 | 18.000 BALPHA |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.