Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  IDRX IDRX | US$0,00006039 | -13,70% | 0,40% | US$160.378 | - | 2.655.610.939 IDRX |
| 2202 |  ASPO World ASPO | US$0,001986 | -4,39% | -1,30% | US$158.784 | US$892,32 | 79.936.866 ASPO |
| 2203 |  Trollcoin TROLL | US$0,0002677 | -1,73% | -42,07% | US$158.677 | US$0,04000 | 592.810.145 TROLL |
| 2204 |  Propel PEL | US$0,004195 | -7,07% | -9,44% | US$158.087 | US$54.411,87 | 37.683.673 PEL |
| 2205 |  Centric Swap CNS | US$0,000001570 | -2,02% | -2,12% | US$156.231 | US$172.495 | 99.199.055.800 CNS |
| 2206 |  Dinamo Zagreb Fan Token DZG | US$0,1741 | -8,36% | -10,92% | US$154.226 | US$820,18 | 885.618 DZG |
| 2207 |  disBalancer DDOS | US$0,02287 | 0,19% | -4,22% | US$155.417 | US$47,33 | 6.795.836 DDOS |
| 2208 |  Carbon CARBON | US$0,004418 | -1,36% | -6,77% | US$155.476 | US$2.755,68 | 35.188.718 CARBON |
| 2209 |  KING KING | US$0,00001670 | -2,14% | -17,90% | US$154.823 | US$3.350,30 | 9.270.000.000 KING |
| 2210 |  Jetcoin JET | US$0,002124 | -0,01% | -54,46% | US$154.576 | US$14,10 | 72.768.025 JET |
| 2211 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,007021 | 6,70% | 21,18% | US$152.693 | US$109.928 | 21.748.353 MUDOL2 |
| 2212 |  KingdomStarter KDG | US$0,0002884 | -4,09% | -4,92% | US$153.133 | US$955,67 | 531.000.869 KDG |
| 2213 |  CZ THE GOAT CZGOAT | US$0,0001830 | -2,27% | -13,06% | US$150.800 | US$864,58 | 824.000.000 CZGOAT |
| 2214 |  Karat KAT | US$0,0005898 | -6,17% | 6,69% | US$150.713 | US$90.271,40 | 255.538.596 KAT |
| 2215 |  CryptoSoul SOUL | US$0,0004688 | -2,04% | -5,08% | US$149.985 | - | 319.927.334 SOUL |
| 2216 |  Jarvis Network JRT | US$0,005155 | -2,80% | -5,70% | US$149.524 | US$4,80 | 29.005.880 JRT |
| 2217 |  CRYPTO20 C20 | US$0,003677 | -2,80% | -5,89% | US$148.399 | - | 40.362.537 C20 |
| 2218 |  Lanceria LANC | US$0,0005474 | -13,06% | -19,30% | US$147.332 | US$218,93 | 269.152.549 LANC |
| 2219 |  Dentacoin DCN | US$0,0000002500 | -7,42% | -16,68% | US$146.974 | US$2,55 | 588.105.296.887 DCN |
| 2220 |  Mytheria MYRA | US$0,007702 | -1,81% | 22,36% | US$145.548 | US$3.391,52 | 18.898.630 MYRA |
| 2221 |  Polis POLIS | US$0,01487 | -2,33% | -1,13% | US$146.232 | - | 9.831.891 POLIS |
| 2222 |  Fractal ID FCL | US$0,008738 | -0,18% | 2,61% | US$145.002 | US$33,22 | 16.595.271 FCL |
| 2223 |  TokenBot TKB | US$0,0002444 | 37,34% | 13,32% | US$143.945 | US$54.810,39 | 588.945.823 TKB |
| 2224 |  Zelwin ZLW | US$0,002002 | -8,63% | -8,38% | US$144.842 | US$72.219,49 | 72.331.834 ZLW |
| 2225 |  IG Gold IGG | US$0,00001622 | -3,25% | -4,45% | US$143.643 | US$0,8600 | 8.856.541.707 IGG |
| 2226 |  x42 Protocol X42 | US$0,007113 | -11,94% | -69,62% | US$143.451 | US$113,76 | 20.166.886 X42 |
| 2227 |  Fortuna Sittard Fan Token FOR | US$0,2421 | -1,71% | -5,70% | US$144.271 | US$320,00 | 595.868 FOR |
| 2228 |  SakeToken SAKE | US$0,001400 | -7,78% | -1,04% | US$142.557 | US$1.938,94 | 101.862.656 SAKE |
| 2229 |  Swop SWOP | US$0,03816 | -3,26% | 12,35% | US$142.812 | US$5.626,67 | 3.741.973 SWOP |
| 2230 |  hiMFERS HIMFERS | US$0,0006588 | -0,47% | -23,65% | US$141.969 | US$4.110,48 | 215.510.000 HIMFERS |
| 2231 |  Nyzo NYZO | US$0,01194 | 20,64% | 16,65% | US$142.262 | US$4.536,35 | 11.919.651 NYZO |
| 2232 |  Art de Finance ADF | US$0,0007886 | 7,37% | -11,81% | US$142.271 | US$93.813,38 | 180.406.874 ADF |
| 2233 |  Raze Network RAZE | US$0,001178 | -3,44% | -6,60% | US$139.805 | US$7.280,93 | 118.690.910 RAZE |
| 2234 |  Xeno Token XNO | US$0,0001170 | -3,33% | -19,33% | US$138.412 | US$54.574,59 | 1.183.558.942 XNO |
| 2235 |  DeFine DFA | US$0,0005376 | 2,20% | -3,65% | US$138.452 | US$5.548,85 | 257.528.934 DFA |
| 2236 |  SONM (BEP-20) SNM | US$0,0005073 | -2,41% | -68,98% | US$138.136 | US$7.645,97 | 272.312.236 SNM |
| 2237 |  8PAY 8PAY | US$0,002300 | -0,25% | -1,24% | US$138.039 | US$79,59 | 60.010.875 8PAY |
| 2238 |  DEXA COIN DEXA | US$0,000005500 | -0,28% | -8,04% | US$137.612 | US$348.978 | 25.000.000.000 DEXA |
| 2239 |  hiUNDEAD HIUNDEAD | US$0,0001804 | -3,55% | -14,72% | US$137.275 | US$9.865,75 | 760.805.000 HIUNDEAD |
| 2240 |  Coldstack CLS | US$0,09109 | -4,10% | -10,07% | US$137.086 | US$50.120,17 | 1.504.975 CLS |
| 2241 |  FrontFanz FANX | US$0,001401 | -0,96% | -4,94% | US$136.905 | US$3.287,70 | 97.696.581 FANX |
| 2242 |  Centaur CNTR | US$0,00002739 | -4,20% | -7,67% | US$134.967 | US$10,48 | 4.928.458.333 CNTR |
| 2243 |  Ubex UBEX | US$0,00004058 | -1,92% | 34,03% | US$134.161 | US$280,85 | 3.306.258.739 UBEX |
| 2244 |  Hedget HGET | US$0,07645 | 4,80% | 12,71% | US$133.906 | US$660,78 | 1.751.448 HGET |
| 2245 |  CropperFinance CRP | US$0,004747 | -2,09% | -1,73% | US$133.524 | US$1.132,42 | 28.131.000 CRP |
| 2246 |  Levante U.D. Fan Token LEV | US$0,1314 | -5,49% | -4,54% | US$132.551 | US$268,62 | 1.008.626 LEV |
| 2247 |  DonaSwap DONA | US$0,000003330 | -8,00% | 9,92% | US$133.107 | - | 39.975.710.903 DONA |
| 2248 |  NextDAO NAX | US$0,00005018 | -1,14% | 0,54% | US$131.405 | US$5.246,04 | 2.618.846.335 NAX |
| 2249 |  Coreto COR | US$0,0005698 | -22,77% | -32,72% | US$130.074 | US$26,46 | 228.283.474 COR |
| 2250 |  GoWithMi GMAT | US$0,00004746 | -0,56% | -12,01% | US$129.261 | US$3.673,57 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.