Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  AdaSwap ASW | US$0,000007190 | 0,42% | -4,89% | US$45.698 | US$3.251,75 | 6.355.145.237 ASW |
| 2402 |  Amazy AZY | US$0,001108 | -0,47% | -6,11% | US$45.333 | US$88.517,04 | 40.923.921 AZY |
| 2403 |  COGI COGI | US$0,0007206 | -1,21% | 0,70% | US$44.380 | US$55,88 | 61.587.047 COGI |
| 2404 |  SugarBounce TIP | US$0,003130 | 0,88% | -3,14% | US$43.915 | US$0,01000 | 14.028.150 TIP |
| 2405 |  Zoracles ZORA | US$7,88 | 0,00% | 19,05% | US$43.065 | - | 5.463 ZORA |
| 2406 |  Genesis Worlds GENESIS | US$0,0002604 | -36,11% | 574,53% | US$43.000 | US$976,50 | 165.119.442 GENESIS |
| 2407 |  hiENS4 HIENS4 | US$0,0003083 | -1,01% | -9,68% | US$43.009 | US$151.866 | 139.509.000 HIENS4 |
| 2408 |  LiquidApps DAPP | US$0,00005982 | -2,80% | -5,89% | US$42.465 | US$92,04 | 709.902.294 DAPP |
| 2409 |  SOHOTRN SOHOT | US$0,00005903 | -0,86% | -3,56% | US$42.396 | US$118,07 | 718.196.192 SOHOT |
| 2410 |  Shopping.io SHOP | US$0,0004230 | -7,46% | -13,52% | US$42.247 | US$90,97 | 99.875.636 SHOP |
| 2411 |  Snowball SNOB | US$0,007617 | 0,68% | -4,33% | US$41.838 | US$2.716,26 | 5.492.417 SNOB |
| 2412 |  Misbloc MSB | US$0,0002097 | 4,37% | -15,12% | US$41.739 | US$50.705,40 | 199.019.940 MSB |
| 2413 |  MetaverseX METAX | US$0,01443 | 0,45% | -10,40% | US$39.670 | US$2.468,03 | 2.750.000 METAX |
| 2414 |  BitcoinPoS BPS | US$0,006607 | 10,67% | 11,99% | US$39.608 | - | 5.994.733 BPS |
| 2415 |  Dogeswap DOGES | US$1,98 | -0,39% | 0,79% | US$39.590 | - | 20.000 DOGES |
| 2416 |  FXDX FXDX | US$0,0009996 | -4,77% | -30,09% | US$38.377 | US$48.448,51 | 38.391.087 FXDX |
| 2417 |  TotemFi TOTM | US$0,005945 | -0,03% | -0,03% | US$36.347 | - | 6.113.675 TOTM |
| 2418 |  hiSEALS HISEALS | US$0,001254 | 5,27% | 1,03% | US$37.606 | US$152.716 | 30.000.000 HISEALS |
| 2419 |  Bitteam token BTT | US$0,00007795 | -2,46% | 0,63% | US$35.933 | US$1.081,97 | 460.999.998 BTT |
| 2420 |  Fivebalance FBN | US$0,00003233 | -1,38% | -3,14% | US$35.318 | - | 1.092.481.026 FBN |
| 2421 |  Smoothy SMTY | US$0,006919 | 0,38% | -1,26% | US$35.217 | US$279.279 | 5.089.773 SMTY |
| 2422 |  Mrweb Finance (new) AMA | US$0,0004864 | -8,02% | -6,84% | US$35.066 | US$369,68 | 72.089.737 AMA |
| 2423 |  Ekta EKTA | US$0,001006 | -3,32% | 18,33% | US$34.995 | US$1.541,72 | 34.769.778 EKTA |
| 2424 |  Flixxo FLIXX | US$0,0004104 | -2,80% | -5,89% | US$34.603 | US$22,21 | 84.323.675 FLIXX |
| 2425 |  Jade Currency JADE | US$0,0006391 | -8,18% | -16,92% | US$34.289 | US$400,02 | 53.652.398 JADE |
| 2426 |  BitBall BTB | US$0,00005596 | -0,04% | 90,11% | US$33.951 | US$0,01000 | 606.692.575 BTB |
| 2427 |  Scrypta LYRA | US$0,001358 | -2,34% | -1,14% | US$33.927 | - | 24.983.231 LYRA |
| 2428 |  Sable Finance SABLE | US$0,006541 | -0,33% | -2,77% | US$33.874 | - | 5.178.493 SABLE |
| 2429 |  Rigel Protocol RGP | US$0,01347 | -0,77% | -1,18% | US$33.599 | US$5,73 | 2.495.012 RGP |
| 2430 |  Synthetify SNY | US$0,005638 | -5,20% | -20,41% | US$31.714 | US$137.891 | 5.625.000 SNY |
| 2431 |  RED TOKEN RED | US$0,000004790 | 0,43% | 0,58% | US$31.140 | US$51.548,94 | 6.500.834.106 RED |
| 2432 |  Lokr LKR | US$0,001225 | 7,05% | 9,38% | US$31.396 | US$8.658,50 | 25.628.273 LKR |
| 2433 |  AirNFTs AIRT | US$0,0002741 | -0,85% | -0,81% | US$30.714 | US$2.683,14 | 112.040.000 AIRT |
| 2434 |  Flashstake FLASH | US$0,0003838 | -3,21% | -6,47% | US$29.512 | US$1,59 | 76.897.832 FLASH |
| 2435 |  BeatzCoin BTZC | US$0,00001119 | -2,33% | -1,14% | US$28.735 | US$6,52 | 2.568.652.554 BTZC |
| 2436 |  Spaceswap MILK2 MILK2 | US$0,003859 | 0,00% | -1,84% | US$28.467 | - | 7.376.937 MILK2 |
| 2437 |  Gourmet Galaxy GUM | US$0,008453 | -3,63% | -4,59% | US$27.996 | US$3.338,64 | 3.312.145 GUM |
| 2438 |  ShoeFy SHOE | US$0,002269 | -3,06% | 1,99% | US$29.528 | US$2.319,91 | 13.013.747 SHOE |
| 2439 |  Phore PHR | US$0,0008967 | -4,66% | 33,93% | US$27.383 | - | 30.535.913 PHR |
| 2440 |  NFTY Token NFTY | US$0,0001066 | -4,35% | -92,61% | US$27.328 | US$56,72 | 256.258.901 NFTY |
| 2441 |  hiODBS HIODBS | US$0,0005009 | 0,00% | -23,63% | US$26.936 | - | 53.776.000 HIODBS |
| 2442 |  BoutsPro BOUTS | US$0,0003508 | -2,28% | -1,82% | US$26.877 | - | 76.615.188 BOUTS |
| 2443 |  Kawaii Islands KWT | US$0,0008921 | 1,06% | -1,47% | US$26.763 | US$146,17 | 30.000.000 KWT |
| 2444 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | -0,12% | US$26.485 | - | 391.306.102.445 VEKTOR |
| 2445 |  POLKARARE PRARE | US$0,002318 | 0,73% | 0,67% | US$26.385 | US$4.547,49 | 11.383.253 PRARE |
| 2446 |  CorionX CORX | US$0,0002029 | 0,46% | 16,18% | US$26.363 | US$19,45 | 129.910.129 CORX |
| 2447 |  Nitro Network NCash | US$0,000003580 | -2,85% | -33,68% | US$26.254 | US$350,17 | 7.325.209.699 NCash |
| 2448 |  Metaverse VR v2 MEVRV2 | US$0,0007579 | 0,00% | -13,65% | US$25.602 | - | 33.779.566 MEVRV2 |
| 2449 |  Jigstack STAK | US$0,00001439 | -0,01% | -0,03% | US$25.562 | - | 1.775.763.939 STAK |
| 2450 |  MMOCoin MMO | US$0,0003713 | 0,23% | -5,45% | US$25.447 | US$1,06 | 68.531.894 MMO |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.