Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Gigachad GIGA | US$0,01764 | 12,67% | -0,16% | - | US$12.321.522 | - |
| 2602 |  wstUSDT WSTUSDT | US$0,9741 | -1,89% | -2,57% | - | US$12.052.659 | - |
| 2603 |  FIGHT TO MAGA FIGHT | US$0,007131 | 24,82% | -66,01% | - | US$11.691.599 | - |
| 2604 |  KAMALA HARRIS HARRIS | US$0,00001374 | -24,00% | 0,00% | - | US$11.022.493 | - |
| 2605 |  BILL THE BEAR BILL | US$0,00001409 | -25,49% | -70,17% | - | US$10.674.235 | - |
| 2606 |  Meson Network MSN | US$0,2654 | -17,10% | -40,99% | - | US$9.931.120 | - |
| 2607 |  Pizza (Ordinals) PIZZA | US$3,58 | -6,23% | -10,83% | - | US$9.908.982 | - |
| 2608 |  UZX UZX | US$1,46 | -5,56% | -6,85% | - | US$9.905.495 | - |
| 2609 |  FEAR NOT FEARNOT | US$0,000006640 | 23,72% | -47,79% | - | US$9.868.527 | - |
| 2610 |  Upland (SPARKLET) SPARKLET | US$0,06474 | -4,87% | -33,09% | - | US$9.762.229 | - |
| 2611 |  Kamala Horris KAMA | US$0,01610 | -10,39% | 0,00% | - | US$9.281.849 | - |
| 2612 |  Cryptonex CNX | US$33,09 | -2,56% | -1,56% | - | US$9.026.284 | - |
| 2613 |  Mr Miggles MIGGLES | US$0,03645 | -3,56% | -53,13% | - | US$8.172.351 | - |
| 2614 |  Elumia Crowns ELU | US$0,006723 | -1,72% | -5,06% | - | US$7.649.253 | - |
| 2615 |  Bitcoin Cats 1CAT | US$0,002838 | -7,06% | -23,96% | - | US$7.182.360 | - |
| 2616 |  PUGGY Coin PUGGY | US$0,002242 | 0,34% | 3,10% | - | US$7.242.551 | - |
| 2617 |  Doland Tremp TREMP | US$0,3110 | -9,77% | -31,87% | - | US$6.986.215 | - |
| 2618 |  Zeus Network ZEUS | US$0,2221 | -6,33% | -21,86% | - | US$6.906.764 | - |
| 2619 |  XT.com Token XT | US$3,64 | -1,10% | 4,01% | - | US$6.742.183 | - |
| 2620 |  GHO GHO | US$0,9951 | 0,18% | 0,14% | - | US$6.602.793 | - |
| 2621 |  SuperCells SCT | US$0,1019 | -3,24% | -10,83% | - | US$6.574.574 | - |
| 2622 |  VNDC VNDC | US$0,00003870 | 0,04% | -0,09% | - | US$6.511.753 | - |
| 2623 |  rocky ROCKY | US$0,005724 | -19,70% | -56,85% | - | US$6.345.660 | - |
| 2624 |  BlackPearl Token BPLC | - | -1,45% | -21,67% | - | US$6.141.109 | - |
| 2625 |  XRADERS XR | US$0,2657 | 5,51% | 6,31% | - | US$6.056.324 | - |
| 2626 |  Aura AURA | US$0,04036 | -8,92% | 7,07% | - | US$5.993.212 | - |
| 2627 |  RETARDIO RETARDIO | US$0,08917 | 12,08% | -6,87% | - | US$5.945.954 | - |
| 2628 |  smolecoin SMOLE | US$0,00004648 | -2,88% | -2,29% | - | US$5.865.286 | - |
| 2629 |  Cloud CLOUD | US$0,2145 | -14,73% | -22,29% | - | US$5.781.731 | - |
| 2630 |  Altered State Token ASTO | US$0,01338 | -2,72% | -3,92% | - | US$5.629.437 | - |
| 2631 |  GUMMY GUMMY | US$0,01384 | -10,11% | 6,50% | - | US$5.622.269 | - |
| 2632 |  YAWN $YAWN | US$0,001779 | 0,00% | 0,00% | - | US$5.618.762 | - |
| 2633 |  StakeVault.Network SVN | US$0,1400 | 34,61% | -67,07% | - | US$5.693.517 | - |
| 2634 |  SMILEY SMILEY | - | 1,22% | -6,02% | - | US$5.557.855 | - |
| 2635 |  Neiro Solana Doge NEIRO | US$0,004121 | -29,77% | 0,00% | - | US$5.502.112 | - |
| 2636 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,01% | -0,02% | - | US$5.369.491 | - |
| 2637 |  Gold Standard BAR | US$12,80 | -11,74% | 0,00% | - | US$5.379.346 | - |
| 2638 |  Joseon Mun JSM | US$0,01391 | 0,06% | -0,73% | - | US$5.303.361 | - |
| 2639 |  SelfieDogCoin SELFIE | US$0,03273 | 23,29% | 35,98% | - | US$5.181.049 | - |
| 2640 |  Holdstation HOLD | US$1,69 | -3,69% | -1,95% | - | US$5.123.802 | - |
| 2641 |  Websea WBS | US$1,32 | -2,36% | -8,57% | - | US$5.072.066 | - |
| 2642 |  Matrix Chain MTC | US$0,6367 | -4,30% | -17,43% | - | US$4.868.508 | - |
| 2643 |  Elephant Money (TRUNK) TRUNK | US$0,4873 | 19,01% | 69,73% | - | US$4.968.180 | - |
| 2644 |  Zack Morris ZACK | US$0,01612 | -9,90% | -13,93% | - | US$4.774.554 | - |
| 2645 |  ZChains ZCD | US$0,1696 | 2,49% | 0,00% | - | US$4.786.503 | - |
| 2646 |  Styleo Coin STC | US$1,66 | -0,01% | -0,02% | - | US$4.750.276 | - |
| 2647 |  P2P Solutions foundation P2PS | US$185,60 | -1,40% | -3,19% | - | US$5.275.860 | - |
| 2648 |  Resistance Dog REDO | US$0,5121 | 0,95% | -2,24% | - | US$4.690.205 | - |
| 2649 |  Spacemesh SMH | US$0,9924 | -1,77% | -9,65% | - | US$4.662.995 | - |
| 2650 |  Ready to Fight RTF | US$0,09600 | 0,02% | 0,10% | - | US$4.663.640 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.