Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Arbi Pepe PEPE | US$0,00001104 | -2,25% | -9,50% | - | US$1.584.685 | - |
| 2752 |  WEWECOIN WEWE | US$0,0001859 | -9,73% | -30,64% | - | US$1.612.116 | - |
| 2753 |  FOGNET FOG | US$0,1114 | 1,95% | -23,33% | - | US$1.602.952 | - |
| 2754 |  sols SOLS | US$0,2705 | -9,74% | -11,76% | - | US$1.578.744 | - |
| 2755 |  LBK LBK | US$0,008814 | 1,82% | 0,88% | - | US$1.571.048 | - |
| 2756 |  Skulls of Pepe Token SKOP | US$0,08143 | 22,19% | 20,62% | - | US$1.553.976 | - |
| 2757 |  Maga Pepe MAPE | US$0,000001130 | -0,65% | -77,81% | - | US$1.570.261 | - |
| 2758 |  Paxe PAXE | US$2,70 | 0,35% | 0,00% | - | US$1.543.812 | - |
| 2759 |  Ape and Pepe APEPE | US$0,000002950 | -1,23% | 36,50% | - | US$1.551.762 | - |
| 2760 |  WATER $WATER | US$0,00009982 | -4,41% | -48,07% | - | US$1.543.917 | - |
| 2761 |  Rebel Cars RC | US$0,03128 | -1,34% | 6,33% | - | US$1.524.517 | - |
| 2762 |  BLUE BLUE | US$0,003997 | -10,56% | -73,39% | - | US$1.512.885 | - |
| 2763 |  RSIC•GENESIS•RUNE RSIC | US$0,002529 | -7,17% | -26,56% | - | US$1.510.188 | - |
| 2764 |  doginme DOGINME | US$0,0001509 | -15,77% | 53,63% | - | US$1.495.201 | - |
| 2765 |  Houdini Swap LOCK | US$0,5584 | 1,72% | -4,63% | - | US$1.500.970 | - |
| 2766 |  Seed.Photo SEED | US$0,8963 | -0,80% | -1,11% | - | US$1.483.509 | - |
| 2767 |  BRC20.com .COM | US$0,2726 | -2,45% | -8,45% | - | US$1.471.599 | - |
| 2768 |  SOFA Org RCH | US$0,8265 | -2,22% | -3,08% | - | US$1.469.908 | - |
| 2769 |  BETHEL BECX | US$0,03694 | 0,56% | 0,38% | - | US$1.465.204 | - |
| 2770 |  Peng PENG | US$0,2167 | -6,73% | -14,58% | - | US$1.453.786 | - |
| 2771 |  Rabbit RAB | US$0,002809 | 9,32% | 16,07% | - | US$1.456.300 | - |
| 2772 |  Snibbu The Crab SNIBBU | US$0,000003740 | 0,00% | 0,00% | - | US$1.436.702 | - |
| 2773 |  UbitEx UB | US$1,14 | -1,36% | -3,13% | - | US$1.429.634 | - |
| 2774 |  Source SOURCE | US$0,02046 | 1,14% | -12,66% | - | US$1.408.329 | - |
| 2775 |  FreeBnk FRBK | US$0,05099 | -2,46% | 0,55% | - | US$1.436.945 | - |
| 2776 |  Thunder Brawl THB | US$0,02828 | 1,81% | 1,91% | - | US$1.422.272 | - |
| 2777 |  Landwolf 0x67 WOLF | US$0,00004319 | -5,24% | -27,85% | - | US$1.400.207 | - |
| 2778 |  Camelot Token GRAIL | US$925,26 | -3,00% | -8,00% | - | US$1.407.278 | - |
| 2779 |  MawCAT MAW | US$0,00004594 | -0,01% | -1,71% | - | US$1.396.485 | - |
| 2780 |  Ski Mask Dog SKI | US$0,001301 | -10,04% | -31,89% | - | US$1.367.998 | - |
| 2781 |  XOXNO XOXNO | US$0,1478 | -2,92% | -17,33% | - | US$1.343.185 | - |
| 2782 |  Switch SWITCH | US$0,001028 | -0,35% | -0,06% | - | US$1.353.765 | - |
| 2783 |  Develocity Finance DEVE | US$12,67 | -2,62% | -3,75% | - | US$1.350.068 | - |
| 2784 |  Engines of Fury FURY | US$0,2060 | -2,28% | -7,81% | - | US$1.346.931 | - |
| 2785 |  Libra Incentix LIXX | US$0,002650 | -6,88% | -5,80% | - | US$1.305.576 | - |
| 2786 |  Privapp Network bPRIVA | US$1,96 | 2,82% | -11,75% | - | US$1.269.011 | - |
| 2787 |  IQ50 IQ50 | US$0,000007020 | -1,17% | -1,38% | - | US$1.290.901 | - |
| 2788 |  MELD MELD | US$0,01061 | -5,86% | -4,33% | - | US$1.290.410 | - |
| 2789 |  Dovi(Ordinals) Dovi | US$0,1211 | 2,53% | 1,64% | - | US$1.289.108 | - |
| 2790 |  Note NOTE | US$1,00 | -0,01% | 0,17% | - | US$1.257.466 | - |
| 2791 |  Love Earn Enjoy LEE | US$2,04 | -0,06% | 0,46% | - | US$1.252.589 | - |
| 2792 |  Pando PANDO | US$0,0008475 | 3,61% | -7,13% | - | US$1.241.603 | - |
| 2793 |  Capitalrock CR | US$0,6931 | -0,27% | -0,15% | - | US$1.227.056 | - |
| 2794 |  Ten Best Coins TBC | US$6.865,22 | -2,34% | -1,21% | - | US$1.228.230 | - |
| 2795 |  DOGITA DOGA | US$0,00001247 | 18,19% | 11,54% | - | US$1.226.428 | - |
| 2796 |  Smart Reward Token SRT | US$0,00001989 | 7,15% | -8,38% | - | US$1.213.472 | - |
| 2797 |  Smart Block Chain City SBCC | US$0,00007397 | -2,00% | -17,34% | - | US$1.203.230 | - |
| 2798 |  FansTime FTI | US$0,00002372 | 1,90% | -1,06% | - | US$1.202.396 | - |
| 2799 |  Fjord Foundry FJO | US$0,4905 | -0,78% | 4,23% | - | US$1.203.525 | - |
| 2800 |  NATIX Network NATIX | US$0,001079 | -7,15% | 18,40% | - | US$1.221.438 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.