Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Zedxion ZEDXION | US$0,2448 | -2,53% | -2,49% | - | US$618.692 | - |
| 2952 |  Vela Exchange VELA | US$0,2679 | 4,86% | 1,02% | - | US$613.821 | - |
| 2953 |  Canxium CAU | US$3,38 | 2,47% | -6,08% | - | US$610.576 | - |
| 2954 |  El Hippo HIPP | - | -4,39% | -14,52% | - | US$609.536 | - |
| 2955 |  Num ARS v2 NARS | US$0,0007963 | -0,98% | 3,05% | - | US$605.998 | - |
| 2956 |  Pullix PLX | US$0,07965 | -1,49% | -8,72% | - | US$603.147 | - |
| 2957 |  Letit LETIT | US$0,09344 | -0,26% | -17,88% | - | US$602.900 | - |
| 2958 |  Teritori TORI | US$0,005606 | -0,57% | -0,66% | - | US$603.315 | - |
| 2959 |  Meta Monopoly MONOPOLY | US$0,01253 | 0,00% | 0,00% | - | US$579.999 | - |
| 2960 |  FUTUREXCRYPTO FXC | US$1,27 | -1,29% | -0,92% | - | US$574.410 | - |
| 2961 |  Cajutel CAJ | US$0,6174 | 3,18% | -0,20% | - | US$597.627 | - |
| 2962 |  Broke Again BROKE | US$0,006514 | 27,28% | 0,00% | - | US$592.563 | - |
| 2963 |  Silver Standard BARS | US$0,8451 | -6,86% | 0,00% | - | US$590.303 | - |
| 2964 |  Pepe PEPE | US$0,002301 | -17,79% | -18,55% | - | US$589.901 | - |
| 2965 |  Froge (ETH) FROGE | - | 1,04% | -4,88% | - | US$583.826 | - |
| 2966 |  Gaming Stars GAMES | US$0,0001807 | 29,27% | -93,97% | - | US$574.097 | - |
| 2967 |  TEH EPIK DUCK EPIK | US$0,01245 | -12,57% | -28,03% | - | US$579.957 | - |
| 2968 |  Peapods Finance PEAS | US$5,18 | 0,66% | 28,02% | - | US$580.989 | - |
| 2969 |  Flappy FLAPPY | US$0,000002660 | -12,02% | -62,47% | - | US$581.964 | - |
| 2970 |  Biaoqing BIAO | US$0,001328 | -31,22% | -70,04% | - | US$577.061 | - |
| 2971 |  Milo Inu MILO | US$0,00000002000 | 1,68% | -7,34% | - | US$574.723 | - |
| 2972 |  Rosa Inu ROSA | US$0,008236 | -2,12% | -10,67% | - | US$575.123 | - |
| 2973 |  Tapioca DAO TAP | US$2,87 | -11,10% | -7,54% | - | US$567.586 | - |
| 2974 |  Tipcoin TIP | US$0,00006160 | -0,68% | -9,33% | - | US$559.084 | - |
| 2975 |  walter WALTER | US$0,003968 | -22,44% | 43,63% | - | US$564.602 | - |
| 2976 |  Hippo Wallet Token (HPO) HPO | US$0,005192 | 0,01% | -0,67% | - | US$560.918 | - |
| 2977 |  Altranium ALTR | US$0,2299 | -11,19% | 91,13% | - | US$556.551 | - |
| 2978 |  LIL BUB BUB | US$0,03222 | 2,97% | -7,14% | - | US$558.256 | - |
| 2979 |  QANplatform QANX | US$0,02901 | -9,43% | -0,54% | - | US$559.461 | - |
| 2980 |  Karlsen KLS | US$0,001684 | 2,55% | -12,20% | - | US$549.071 | - |
| 2981 |  Degen Zoo DZOO | US$0,005378 | 1,22% | 8,17% | - | US$554.359 | - |
| 2982 |  ORC ORC | US$0,007002 | -22,24% | -51,34% | - | US$557.550 | - |
| 2983 |  APEmove APE | US$0,1238 | 308,71% | -83,53% | - | US$552.575 | - |
| 2984 |  Gekko HQ GEKKO | US$0,000002540 | -1,67% | -2,82% | - | US$546.705 | - |
| 2985 |  KAI KEN KAI | US$0,00000001000 | -13,56% | -31,10% | - | US$548.758 | - |
| 2986 |  Partisia Blockchain MPC | US$0,1680 | 0,37% | 14,72% | - | US$540.482 | - |
| 2987 |  Good Games Guild GGG | US$0,04830 | -2,00% | -7,22% | - | US$544.237 | - |
| 2988 |  Ethscriptions ETHS | US$1,43 | -2,47% | -9,99% | - | US$543.753 | - |
| 2989 |  Egochain EGAX | US$1,24 | -10,22% | -20,02% | - | US$543.774 | - |
| 2990 |  Book of Meme 2.0 BOME2 | - | 126,64% | -92,78% | - | US$524.825 | - |
| 2991 |  Doogle DOOGLE | US$0,001286 | -21,50% | -42,31% | - | US$534.464 | - |
| 2992 |  Sommelier SOMM | US$0,02501 | 8,80% | 2,23% | - | US$550.361 | - |
| 2993 |  Ordify ORFY | US$0,1111 | -1,83% | -20,46% | - | US$532.145 | - |
| 2994 |  Billi BILLI | US$0,002573 | 30,90% | 0,00% | - | US$528.379 | - |
| 2995 |  THE BALKAN DWARF KEKEC | US$0,0001423 | -8,37% | -13,58% | - | US$517.307 | - |
| 2996 |  UNIUM UNM | US$5,68 | -1,42% | -5,20% | - | US$518.161 | - |
| 2997 |  Chippy CHIPPY | US$0,0001848 | -13,67% | -22,30% | - | US$517.160 | - |
| 2998 |  RAYN AKTIO | US$0,2036 | -0,01% | 0,14% | - | US$514.149 | - |
| 2999 |  Forgotten Playland FP | US$0,004690 | -6,13% | -22,18% | - | US$519.961 | - |
| 3000 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0004755 | 15,28% | -15,80% | - | US$517.644 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.