Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  UnleashClub UNLEASH | US$0,00006417 | -0,72% | -3,79% | - | US$353.368 | - |
| 3102 |  Mistery On Cro MERY | US$0,00001556 | -10,22% | -24,13% | - | US$349.995 | - |
| 3103 |  Gamer Arena GAU | US$0,08918 | 0,14% | -10,36% | - | US$353.632 | - |
| 3104 |  WW3 WW3 | US$0,0007701 | 54,30% | 26,38% | - | US$350.376 | - |
| 3105 |  SOAI SOAI | US$0,01287 | -15,06% | -93,45% | - | US$343.917 | - |
| 3106 |  PEPE TRUMP | US$0,0000001800 | 99,85% | -99,26% | - | US$346.072 | - |
| 3107 |  meme (Ordinals) MEME | US$24,77 | -15,89% | -20,97% | - | US$347.878 | - |
| 3108 |  Elon Trump ET | US$0,0000001700 | 1,70% | -33,90% | - | US$345.378 | - |
| 3109 |  Enegra (EGX) EGX | US$200,30 | -0,16% | -0,10% | - | US$344.861 | - |
| 3110 |  ecoterra ECOTERRA | US$0,0009838 | 2,91% | 14,00% | - | US$343.664 | - |
| 3111 |  Thought THT | US$0,01608 | -4,09% | -8,00% | - | US$346.976 | - |
| 3112 |  MAGA TRUMP | US$0,000001850 | -1,48% | -7,18% | - | US$343.548 | - |
| 3113 |  GAM3S.GG G3 | US$0,08017 | -2,77% | -9,74% | - | US$346.617 | - |
| 3114 |  BABYLONG BABYLONG | US$0,000009060 | -4,82% | -11,88% | - | US$342.004 | - |
| 3115 |  AiShiba shibai | - | -5,80% | -14,84% | - | US$341.194 | - |
| 3116 |  Hello Pets PET | US$0,04915 | -7,30% | -2,45% | - | US$339.232 | - |
| 3117 |  lisUSD lisUSD | US$0,9999 | -0,14% | -0,21% | - | US$342.272 | - |
| 3118 |  Pond Coin PNDC | US$0,0000001200 | 15,99% | 10,77% | - | US$336.084 | - |
| 3119 |  TitanX TITANX | US$0,0000001900 | -14,26% | -14,91% | - | US$337.989 | - |
| 3120 |  dogwifhat DOGWIFHAT | US$0,01012 | -2,08% | -12,30% | - | US$334.858 | - |
| 3121 |  Zamio ZAM | US$0,0005771 | -4,69% | -6,55% | - | US$336.158 | - |
| 3122 |  Doug The Duck DOUG | US$0,001814 | -14,18% | -28,77% | - | US$333.646 | - |
| 3123 |  Parex PRX | US$0,2165 | -8,70% | -12,35% | - | US$330.822 | - |
| 3124 |  Nova NOVA | - | -21,64% | -43,23% | - | US$330.259 | - |
| 3125 |  Ness LAB NESS | US$0,03631 | 3,34% | 0,38% | - | US$332.268 | - |
| 3126 |  Catson CAT | US$0,001158 | -38,36% | 106,70% | - | US$330.425 | - |
| 3127 |  Safle SAFLE | US$0,008326 | -4,50% | -7,58% | - | US$327.177 | - |
| 3128 |  Karate Combat KARATE | US$0,0007961 | -11,39% | -14,61% | - | US$329.235 | - |
| 3129 |  PAWZONE PAW | US$0,000002030 | -1,73% | -3,98% | - | US$326.364 | - |
| 3130 |  VMPX (Ordinals) VMPX | US$0,02357 | 0,70% | 0,38% | - | US$326.910 | - |
| 3131 |  pco metaverse PME | US$0,02585 | 0,27% | -6,92% | - | US$322.108 | - |
| 3132 |  Dogecoin 2.0 DOGE2 | US$0,000001030 | -67,09% | 0,00% | - | US$330.895 | - |
| 3133 |  Crown Token CROWN | US$1,05 | 0,76% | -4,49% | - | US$322.915 | - |
| 3134 |  LumiShare LUMI | US$0,01874 | -6,31% | -1,26% | - | US$327.483 | - |
| 3135 |  MEME•ECONOMICS MEMERUNE | US$0,08961 | -25,82% | -32,01% | - | US$322.783 | - |
| 3136 |  Work X WORK | US$0,1318 | -16,44% | -27,47% | - | US$333.835 | - |
| 3137 |  Gecko Inu GEC | US$0,00000002000 | 3,22% | -14,66% | - | US$322.524 | - |
| 3138 |  Taproot Exchange TAPROOT | US$0,002761 | 10,18% | 2,07% | - | US$322.284 | - |
| 3139 |  Bork BORK | US$0,0001893 | -4,26% | -17,50% | - | US$321.288 | - |
| 3140 |  UGOLD Inc. UGOLD | US$2.549,07 | 1,58% | 1,33% | - | US$270.200 | - |
| 3141 |  Unibit UIBT | US$0,0004238 | 1,30% | -17,05% | - | US$316.276 | - |
| 3142 |  Truflation TRUF | US$0,1533 | 0,90% | -15,71% | - | US$318.267 | - |
| 3143 |  AI CODE AICODE | US$0,8886 | -0,02% | 4,70% | - | US$315.839 | - |
| 3144 |  Any Inu AI | US$0,000008510 | -4,21% | -22,21% | - | US$314.000 | - |
| 3145 |  LandWu LANDWU | - | -3,37% | 20,82% | - | US$306.211 | - |
| 3146 |  SHIBAAI SHIBAAI | - | -4,80% | -8,30% | - | US$312.766 | - |
| 3147 |  Costco Hot Dog COST | US$0,006695 | -14,09% | -34,33% | - | US$310.834 | - |
| 3148 |  Freela FREL | US$0,0002098 | -0,16% | -0,58% | - | US$311.056 | - |
| 3149 |  Smell Token SML | US$0,0006727 | -5,44% | -29,54% | - | US$311.753 | - |
| 3150 |  Crypto Hunters Coin CRH | US$0,002175 | -17,31% | -51,05% | - | US$310.463 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.