Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Moonwell WELL | US$0,01788 | -0,87% | -9,59% | - | US$762.495 | - |
| 2902 |  Rock Dao ROCK | US$0,0002699 | -0,01% | 55,93% | - | US$761.225 | - |
| 2903 |  MAGA: Fight for Trump TRUMPCOIN | US$0,01482 | 1,29% | 0,00% | - | US$757.530 | - |
| 2904 |  ThoreCoin THR | US$136,69 | -0,34% | -0,71% | - | US$740.194 | - |
| 2905 |  BinaryX (old) BNX | US$148,96 | -2,20% | 0,04% | - | US$751.492 | - |
| 2906 |  Cakepie CKP | US$5,61 | -6,39% | 1,94% | - | US$747.478 | - |
| 2907 |  KAP Games KAP | US$0,03361 | -0,52% | -1,48% | - | US$741.828 | - |
| 2908 |  AASToken AAST | US$0,6879 | -1,62% | 39,50% | - | US$733.305 | - |
| 2909 |  Phecda PCD | US$0,5806 | -0,92% | 34,26% | - | US$751.573 | - |
| 2910 |  Chinu CHINU | US$0,0006776 | -10,51% | 6,32% | - | US$737.924 | - |
| 2911 |  LANDLORD RONALD $LANDLORD | US$0,002497 | -14,27% | -38,55% | - | US$733.237 | - |
| 2912 |  FEFE FEFE | US$0,007620 | -25,14% | -32,41% | - | US$723.757 | - |
| 2913 |  Ore ORE | US$875,02 | -11,99% | 66,40% | - | US$740.822 | - |
| 2914 |  Astroon AST | US$0,004746 | 0,00% | 0,00% | - | US$727.366 | - |
| 2915 |  STON.fi STON | US$11,92 | 0,17% | -1,60% | - | US$707.885 | - |
| 2916 |  I love puppies PUPPIES | US$0,0000001200 | -1,18% | -30,59% | - | US$747.868 | - |
| 2917 |  Taki Games TAKI | US$0,01391 | 0,97% | -1,94% | - | US$730.371 | - |
| 2918 |  KAKAXA KAKAXA | US$0,01419 | 2,46% | -10,65% | - | US$706.019 | - |
| 2919 |  Cindrum CIND | US$0,0007467 | -0,55% | -12,55% | - | US$711.365 | - |
| 2920 |  BNSx (Ordinals) BNSx | US$0,05408 | -5,78% | -9,61% | - | US$704.117 | - |
| 2921 |  TUBES TUBES | US$0,5427 | 0,00% | -7,92% | - | US$693.907 | - |
| 2922 |  META PLUS TOKEN MTS | US$0,01159 | 8,27% | 2,38% | - | US$696.814 | - |
| 2923 |  Evmos EVMOS | US$0,03007 | -0,43% | -0,02% | - | US$689.145 | - |
| 2924 |  sudoswap SUDO | US$0,1273 | 44,45% | 14,57% | - | US$688.253 | - |
| 2925 |  PlasticHero PTH | US$0,1847 | -0,01% | -3,55% | - | US$687.962 | - |
| 2926 |  Giko Cat GIKO | US$1,08 | -0,58% | 67,91% | - | US$692.369 | - |
| 2927 |  Non-Playable Coin Solana NPCS | US$0,01140 | -4,04% | 0,00% | - | US$685.098 | - |
| 2928 |  Abey ABEY | US$0,2071 | 0,85% | -7,64% | - | US$681.659 | - |
| 2929 |  Reflect RFL | US$0,4076 | -1,85% | 7,49% | - | US$688.820 | - |
| 2930 |  XANA XETA | US$0,004990 | -6,57% | 18,59% | - | US$677.494 | - |
| 2931 |  Gems GEMS | US$0,05815 | 1,04% | -12,73% | - | US$667.753 | - |
| 2932 |  Love Hate Inu LHINU | US$0,000001970 | 42,71% | 64,58% | - | US$673.168 | - |
| 2933 |  Draggy DRAGGY | US$0,00000001000 | -38,04% | -57,83% | - | US$671.645 | - |
| 2934 |  Phemex Token PT | US$1,07 | 0,20% | -3,71% | - | US$660.082 | - |
| 2935 |  SAD HAMSTER HAMMY | US$0,01723 | 6,88% | 0,31% | - | US$657.414 | - |
| 2936 |  CatGPT CATGPT | US$0,0001700 | -4,38% | -14,81% | - | US$658.430 | - |
| 2937 |  BOOM DAO BOOM | US$0,003737 | -0,54% | 86,58% | - | US$665.810 | - |
| 2938 |  tooker kurlson TOOKER | US$0,01603 | -14,68% | 9,14% | - | US$657.617 | - |
| 2939 |  Solympics SOLYMPICS | US$0,00008559 | 37,26% | -96,50% | - | US$652.202 | - |
| 2940 |  AZ BANC SERVICES ABS | US$4,49 | 0,21% | -0,24% | - | US$655.333 | - |
| 2941 |  SatoshiVM SAVM | US$1,20 | -6,23% | -16,03% | - | US$643.717 | - |
| 2942 |  Vyvo Coin VSC | US$0,01680 | 1,51% | -4,18% | - | US$643.711 | - |
| 2943 |  QToken QTO | US$0,1435 | -1,50% | -5,92% | - | US$638.897 | - |
| 2944 |  Unagi Token UNA | US$0,02870 | -2,58% | 18,62% | - | US$636.182 | - |
| 2945 |  NeuralAI NEURAL | US$4,83 | -6,40% | 27,50% | - | US$632.544 | - |
| 2946 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -2,92% | -7,18% | - | US$627.311 | - |
| 2947 |  zkLend ZEND | US$0,2051 | 2,22% | 0,47% | - | US$634.301 | - |
| 2948 |  Lord Of SOL LOS | US$0,00005945 | -3,46% | -20,42% | - | US$624.501 | - |
| 2949 |  HIPPOP HIP | US$0,0004602 | 0,72% | -8,42% | - | US$620.276 | - |
| 2950 |  Michi MICHI | US$0,00001912 | -4,71% | -99,93% | - | US$617.711 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.