Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  nubcat NUB | US$0,02032 | -20,29% | -26,11% | - | US$2.365.030 | - |
| 2702 |  Zetrix ZETRIX | US$17,86 | -3,22% | -5,34% | - | US$2.403.369 | - |
| 2703 |  Best Patent BPT | US$0,08015 | -0,63% | 2,26% | - | US$2.331.140 | - |
| 2704 |  PDX Coin PDX | US$191,13 | 0,10% | 0,97% | - | US$2.347.634 | - |
| 2705 |  TurtSat TURT | US$0,002368 | -3,00% | -5,53% | - | US$2.325.825 | - |
| 2706 |  Ordiswap ORDS | US$0,01665 | -0,46% | -23,66% | - | US$2.343.994 | - |
| 2707 |  Synternet SYNT | US$0,06451 | -5,43% | -17,06% | - | US$2.336.775 | - |
| 2708 |  Real Nigger Tate RNT | US$0,004161 | -0,49% | -21,54% | - | US$2.272.787 | - |
| 2709 |  Gram GRAM | US$0,006054 | -15,89% | 25,78% | - | US$2.245.969 | - |
| 2710 |  Harambe on Solana HARAMBE | US$0,02539 | -3,09% | -22,96% | - | US$2.166.398 | - |
| 2711 |  Foxsy AI FOXSY | US$0,09750 | -3,92% | -11,32% | - | US$2.151.601 | - |
| 2712 |  MAD MAD | US$0,00002914 | -15,15% | 130,88% | - | US$2.165.192 | - |
| 2713 |  cLFi CLFI | US$2,08 | 0,01% | 0,14% | - | US$2.141.591 | - |
| 2714 |  The Doge NFT DOG | US$0,007697 | 13,91% | 20,37% | - | US$2.114.754 | - |
| 2715 |  Foxy FOXY | US$0,01166 | -1,08% | -7,11% | - | US$2.096.683 | - |
| 2716 |  Troll TROLL | US$0,00000001000 | 1,03% | -23,20% | - | US$2.068.548 | - |
| 2717 |  Worldwide USD WUSD | US$1,00 | -0,03% | 0,03% | - | US$2.067.908 | - |
| 2718 |  Abyss World AWT | US$0,00008388 | 21,19% | 10,09% | - | US$2.058.584 | - |
| 2719 |  GenomeFi GENO | US$0,04172 | -1,36% | -0,86% | - | US$2.014.170 | - |
| 2720 |  Zuzalu Inu ZUZALU | US$0,001314 | -4,76% | -5,78% | - | US$2.016.627 | - |
| 2721 |  Serenity Shield SERSH | US$0,1411 | 2,69% | 7,26% | - | US$2.026.708 | - |
| 2722 |  MONGY MONGY | US$0,01136 | -19,54% | -50,91% | - | US$1.975.292 | - |
| 2723 |  Trillioner TLC | US$77,46 | -0,88% | -0,79% | - | US$1.979.659 | - |
| 2724 |  Xodex XODEX | US$0,0002666 | 0,93% | -20,54% | - | US$2.011.611 | - |
| 2725 |  QuantixAI QAI | US$67,61 | -0,80% | -1,14% | - | US$1.930.070 | - |
| 2726 |  Censored Ai CENS | US$0,00000001000 | 114,08% | -80,35% | - | US$1.885.187 | - |
| 2727 |  Flying Avocado Cat FAC | US$0,2934 | -2,59% | -35,04% | - | US$1.914.213 | - |
| 2728 |  monkey shit inu MSI | US$0,000005640 | 11,24% | 129,40% | - | US$1.858.344 | - |
| 2729 |  HIRO HRT | US$0,5728 | 0,50% | 0,40% | - | US$1.829.542 | - |
| 2730 |  XUSD XUSD | US$0,9997 | -0,02% | 0,35% | - | US$1.780.662 | - |
| 2731 |  Whales Market WHALES | US$0,2107 | -4,03% | -24,88% | - | US$1.778.719 | - |
| 2732 |  LoveBit LB | US$0,000004760 | -12,19% | -4,62% | - | US$1.773.694 | - |
| 2733 |  FIGHT FIGHT | US$0,0007920 | 20,83% | -52,69% | - | US$1.756.133 | - |
| 2734 |  UBIT UBIT | US$0,1110 | 9,89% | 9,88% | - | US$1.747.122 | - |
| 2735 |  TrumpCoin DJT | US$0,007350 | -2,76% | -7,57% | - | US$1.740.565 | - |
| 2736 |  TonUP UP | US$0,2907 | -1,64% | -10,37% | - | US$1.747.506 | - |
| 2737 |  Creta World CRETA | US$0,01958 | 7,68% | -14,34% | - | US$1.727.187 | - |
| 2738 |  Everclear NEXT | US$0,1832 | 0,11% | -5,01% | - | US$1.723.966 | - |
| 2739 |  Metababy BABY | US$0,0008696 | 1,61% | 6,46% | - | US$1.718.328 | - |
| 2740 |  Good Morning! GM | US$0,002329 | 0,00% | 0,00% | - | US$1.745.808 | - |
| 2741 |  Bityuan BTY | US$0,1230 | 2,17% | -0,25% | - | US$1.697.829 | - |
| 2742 |  Mystiko Network XZK | US$0,03381 | -1,09% | -11,82% | - | US$1.690.284 | - |
| 2743 |  APF coin APFC | US$0,5619 | 0,30% | -2,26% | - | US$1.678.276 | - |
| 2744 |  mini MINI | US$0,02227 | -9,85% | -12,85% | - | US$1.682.269 | - |
| 2745 |  Autonolas OLAS | US$1,18 | -2,79% | -8,88% | - | US$1.668.766 | - |
| 2746 |  donotfomoew MOEW | US$0,0007752 | -10,49% | 4,84% | - | US$1.666.368 | - |
| 2747 |  Maganomics MAGANOMICS | US$0,000001920 | 24,86% | -40,39% | - | US$1.641.487 | - |
| 2748 |  Moxie MOXIE | US$0,009212 | -1,78% | 0,00% | - | US$1.679.626 | - |
| 2749 |  SNAP $NAP | US$0,000006020 | -4,83% | -6,39% | - | US$1.629.312 | - |
| 2750 |  Retik Finance RETIK | US$0,01275 | -3,12% | -3,65% | - | US$1.614.952 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.