Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BitDAO BIT | US$1,05 | -4,05% | 15,32% | - | US$1.220.010 | - |
| 2802 |  Massive Protocol MAV | US$0,1996 | -2,88% | -1,24% | - | US$1.194.654 | - |
| 2803 |  Jason Derulo JASON | US$0,002535 | 1,41% | -54,21% | - | US$1.184.602 | - |
| 2804 |  DarkShield Games Studio DKS | US$0,0001020 | -1,90% | -2,27% | - | US$1.180.666 | - |
| 2805 |  Qudefi QDFI | US$0,1042 | -10,88% | 8,75% | - | US$1.163.349 | - |
| 2806 |  Lunarlens coin LUNARLENS | US$3,71 | -3,58% | 16,39% | - | US$1.173.812 | - |
| 2807 |  BoringDAO BORING | US$0,002070 | 1,41% | 3,30% | - | US$1.166.625 | - |
| 2808 |  This Is My Iguana TIMI | US$0,001069 | -57,83% | 0,00% | - | US$1.167.267 | - |
| 2809 |  OrangeDX O4DX | US$0,04698 | -6,19% | -4,23% | - | US$1.158.915 | - |
| 2810 |  Parry Parrot PARRY | US$0,001444 | 31,90% | 0,00% | - | US$1.156.746 | - |
| 2811 |  Digital Financial Exchange DIFX | US$0,1017 | -1,66% | 0,37% | - | US$1.180.181 | - |
| 2812 |  lolcat cats | US$0,00000008000 | -0,01% | -0,03% | - | US$1.140.642 | - |
| 2813 |  Dynasty Coin DNY | US$1,73 | 1,87% | 100,54% | - | US$1.136.738 | - |
| 2814 |  Flame Protocol FLAME | US$0,0007882 | -2,74% | -0,80% | - | US$1.172.676 | - |
| 2815 |  Nim Network NIM | US$0,02827 | -0,41% | 0,33% | - | US$1.133.271 | - |
| 2816 |  Vow VOW | US$0,3819 | -2,93% | -3,69% | - | US$1.116.042 | - |
| 2817 |  Rubix RBT | US$244,18 | -0,01% | -0,03% | - | US$1.118.949 | - |
| 2818 |  Port3 Network PORT3 | US$0,04279 | 11,36% | 5,92% | - | US$1.092.156 | - |
| 2819 |  Bybyecar BBC | US$1,47 | -1,23% | -12,54% | - | US$775.370 | - |
| 2820 |  DogeSwap DOG | US$0,003201 | -14,45% | -20,73% | - | US$1.080.463 | - |
| 2821 |  MATAR AI MATAR | US$2,91 | 2,57% | 10,32% | - | US$1.084.770 | - |
| 2822 |  IX Swap IXS | US$0,4473 | -5,05% | -17,21% | - | US$1.077.247 | - |
| 2823 |  hehe HEHE | US$0,01206 | -7,05% | 0,00% | - | US$1.083.696 | - |
| 2824 |  Orbitt Token ORBT | US$0,1132 | 5,56% | -9,46% | - | US$1.083.041 | - |
| 2825 |  Purple Pepe $PURPE | US$0,00002261 | 2,06% | -36,19% | - | US$1.059.573 | - |
| 2826 |  4 FOUR | US$0,003527 | -29,52% | -26,91% | - | US$1.046.529 | - |
| 2827 |  NuLink NLK | US$0,03502 | 3,75% | -1,24% | - | US$1.046.766 | - |
| 2828 |  WUFFI WUF | US$0,000001510 | -3,59% | -6,74% | - | US$1.045.658 | - |
| 2829 |  Puppet PUPPET | US$0,001643 | -1,81% | 0,00% | - | US$1.041.966 | - |
| 2830 |  MetaGaming Guild MGG | US$0,001317 | 2,53% | -4,47% | - | US$1.033.760 | - |
| 2831 |  Param PARAM | US$0,01327 | -1,73% | -9,78% | - | US$1.031.566 | - |
| 2832 |  Pontem Liquidswap LSD | US$0,8060 | -11,67% | 0,00% | - | US$1.033.952 | - |
| 2833 |  DexNet DEXNET | US$0,03858 | -2,05% | 0,42% | - | US$1.028.056 | - |
| 2834 |  Overnight OVN | US$49,93 | 1,42% | 13,55% | - | US$934.231 | - |
| 2835 |  Mountain Protocol USDM | US$1,00 | 0,03% | 0,02% | - | US$1.025.427 | - |
| 2836 |  CrossFi XFI | US$0,7150 | -2,63% | 5,97% | - | US$1.021.750 | - |
| 2837 |  Laika AI LKI | US$0,01143 | 19,42% | 53,97% | - | US$999.381 | - |
| 2838 |  Talken TALK | US$0,05089 | -14,64% | 36,91% | - | US$1.004.168 | - |
| 2839 |  Berry BERRY | US$0,0001977 | -1,23% | -6,00% | - | US$1.010.699 | - |
| 2840 |  Tour Billion TBC | US$0,6035 | -0,80% | -0,33% | - | US$996.096 | - |
| 2841 |  EGGY EGGY | US$0,001715 | 0,01% | 1,88% | - | US$925.660 | - |
| 2842 |  WigoSwap WIGO | US$0,01919 | -5,45% | -12,62% | - | US$981.358 | - |
| 2843 |  Bitcoin EDenRich BITBEDR | US$110,08 | -1,01% | -2,61% | - | US$975.723 | - |
| 2844 |  Nigella Coin NIGELLA | US$7,55 | 0,20% | -21,74% | - | US$978.200 | - |
| 2845 |  Sora SORA | US$0,001813 | -1,37% | -18,58% | - | US$991.258 | - |
| 2846 |  DOLA DOLA | US$0,9993 | 0,05% | 0,01% | - | US$957.880 | - |
| 2847 |  Frax Finance - Frax Ether FRXETH | US$3.230,68 | -1,14% | -2,76% | - | US$955.736 | - |
| 2848 |  UNIPOLY UNP | US$0,02518 | -4,14% | 14,84% | - | US$955.123 | - |
| 2849 |  POPDOG POPDOG | US$0,0005545 | 27,75% | 53,11% | - | US$950.852 | - |
| 2850 |  Zeta ZEX | US$0,03549 | -4,39% | -14,46% | - | US$952.310 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.