Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wisdomise AI WSDM | US$0,05594 | 33,75% | 98,32% | - | US$4.642.732 | - |
| 2652 |  Outlanders LAND | US$0,005988 | 30,79% | 0,00% | - | US$4.569.601 | - |
| 2653 |  DOJO Protocol DOAI | US$0,01580 | -18,55% | 0,00% | - | US$4.457.061 | - |
| 2654 |  WhiteBIT Coin WBT | US$10,33 | 1,25% | 2,23% | - | US$4.387.731 | - |
| 2655 |  Diment Dollar DD | US$0,9997 | -0,01% | -0,07% | - | US$4.378.874 | - |
| 2656 |  Brainlet BRAINLET | US$0,02595 | -10,70% | 0,00% | - | US$4.302.951 | - |
| 2657 |  Playbux PBUX | US$0,04408 | -4,17% | -1,53% | - | US$4.175.445 | - |
| 2658 |  Wojak WOJAK | US$0,0008816 | -10,58% | -14,82% | - | US$4.124.529 | - |
| 2659 |  Boomco BOOM | US$0,3011 | 0,11% | 0,11% | - | US$4.004.526 | - |
| 2660 |  Kendu Inu KENDU | US$0,0001561 | -12,08% | -9,54% | - | US$3.995.672 | - |
| 2661 |  Prisma Finance PRISMA | US$0,03548 | -4,57% | -31,09% | - | US$3.976.243 | - |
| 2662 |  Kitty AI KITTY | US$0,002536 | -7,75% | -16,54% | - | US$3.927.439 | - |
| 2663 |  RUNES·X·BITCOIN X | US$0,00004398 | -12,20% | -26,50% | - | US$3.905.108 | - |
| 2664 |  mfercoin $mfer | US$0,01470 | -2,93% | -22,22% | - | US$3.867.934 | - |
| 2665 |  NADA Protocol Token NADA | US$0,001851 | -0,22% | -3,10% | - | US$3.812.289 | - |
| 2666 |  SLEX Token SLEX | US$5,52 | -2,00% | -7,84% | - | US$3.694.212 | - |
| 2667 |  Mythos MYTH | US$0,2854 | 0,78% | -2,82% | - | US$3.618.060 | - |
| 2668 |  Black Phoenix BPX | US$1,47 | -26,90% | 88,60% | - | US$3.525.469 | - |
| 2669 |  Liza LIZA | US$0,4893 | 28,00% | 25,00% | - | US$3.329.391 | - |
| 2670 |  Ocean Protocol OCEAN | US$0,5163 | -1,37% | -1,69% | - | US$3.318.090 | - |
| 2671 |  AIRian AIR | US$0,06446 | 0,65% | -5,36% | - | US$3.302.294 | - |
| 2672 |  Gala Music MUSIC | US$0,03829 | -2,81% | -12,66% | - | US$3.261.071 | - |
| 2673 |  Dollar DOLLAR | US$0,003303 | -20,77% | 0,00% | - | US$3.298.304 | - |
| 2674 |  Saros SAROS | US$0,001572 | -14,40% | -26,41% | - | US$3.229.814 | - |
| 2675 |  Gyroscope GYD GYD | US$0,9999 | -0,01% | -0,02% | - | US$3.243.475 | - |
| 2676 |  SingularityNET AGIX | US$0,5974 | -8,37% | 8,57% | - | US$3.164.936 | - |
| 2677 |  USDP Stablecoin USDP | US$1,00 | 0,08% | 0,21% | - | US$3.106.383 | - |
| 2678 |  MetaToken MTK | US$0,6675 | -20,04% | 0,00% | - | US$3.172.214 | - |
| 2679 |  xPET tech XPET | US$0,08647 | -1,96% | -6,14% | - | US$3.074.933 | - |
| 2680 |  BitStable BSSB | US$0,2021 | -7,28% | -7,12% | - | US$3.041.050 | - |
| 2681 |  Probinex PBX | US$0,1305 | -0,05% | -0,10% | - | US$3.049.519 | - |
| 2682 |  Kermit (SOL) KERMIT | US$0,0002004 | 0,00% | 0,00% | - | US$2.959.345 | - |
| 2683 |  pepe in a memes world PEW | US$0,000002500 | -3,21% | -24,47% | - | US$2.877.917 | - |
| 2684 |  INTOverse TOX | US$0,1641 | -2,95% | -5,46% | - | US$2.849.151 | - |
| 2685 |  Pundu PUNDU | US$0,008087 | -3,64% | -4,19% | - | US$2.793.052 | - |
| 2686 |  Trex20 TX20 | US$0,009054 | 8,69% | 26,51% | - | US$2.789.231 | - |
| 2687 |  Caduceus Protocol (new) CAD | US$0,3784 | 1,48% | -25,95% | - | US$2.544.250 | - |
| 2688 |  RealGOAT RGOAT | US$0,000003450 | 2,91% | 15,00% | - | US$2.775.475 | - |
| 2689 |  Avive World AVIVE | US$0,006228 | 15,52% | 35,02% | - | US$2.766.487 | - |
| 2690 |  Mice (Ordinals) MICE | US$0,002864 | 0,88% | -16,31% | - | US$2.730.947 | - |
| 2691 |  2024PUMP PUMP | US$0,0000009700 | 0,63% | -1,44% | - | US$2.655.819 | - |
| 2692 |  Analysoor ZERO | US$0,1589 | -1,32% | -3,47% | - | US$2.633.960 | - |
| 2693 |  Jeo Boden BODEN | US$0,01188 | 4,07% | -19,03% | - | US$2.624.169 | - |
| 2694 |  Crepe Coin CREPE | US$0,01854 | -1,38% | 31,89% | - | US$2.603.425 | - |
| 2695 |  TIME $TIME | US$0,00002649 | -4,53% | -58,71% | - | US$2.565.777 | - |
| 2696 |  PulseX PLSX | US$0,00002525 | 2,23% | -8,50% | - | US$2.540.966 | - |
| 2697 |  Phoenic PNIC | US$0,1419 | -33,28% | -32,38% | - | US$2.480.776 | - |
| 2698 |  LayerAI LAI | US$0,01442 | -1,44% | 14,13% | - | US$2.468.914 | - |
| 2699 |  Cyber Crowd Chain CCC | US$0,001541 | -0,16% | -1,94% | - | US$2.430.363 | - |
| 2700 |  SIGMA SIGMA | US$0,01503 | 0,00% | 0,00% | - | US$2.421.876 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.