Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PYRO Network PYRO | US$0,00003233 | -1,38% | -3,14% | US$25.303 | - | 782.695.503 PYRO |
| 2452 |  Neutron NTRN | US$0,0006467 | -2,34% | -1,14% | US$25.298 | - | 39.121.694 NTRN |
| 2453 |  Alpha Token A | US$0,001293 | -58,56% | -39,55% | US$25.105 | US$54,00 | 19.414.002 A |
| 2454 |  Supreme Finance HYPE | US$0,00001629 | -0,03% | -13,32% | US$24.439 | US$847,04 | 1.500.000.000 HYPE |
| 2455 |  CryptoTanks TANK | US$0,0005024 | 13,43% | -22,78% | US$24.420 | US$17.140,32 | 48.610.000 TANK |
| 2456 |  EarthFund 1EARTH | US$0,0003193 | -0,21% | -26,56% | US$23.227 | US$4.802,81 | 72.754.338 1EARTH |
| 2457 |  Goose Finance EGG | US$0,01297 | -1,47% | -1,81% | US$22.762 | US$736,07 | 1.755.130 EGG |
| 2458 |  Nsure.Network NSURE | US$0,003908 | -1,77% | -3,31% | US$22.157 | US$140.057 | 5.668.964 NSURE |
| 2459 |  MELX MEL | US$0,001088 | -0,01% | -0,02% | US$22.079 | - | 20.300.314 MEL |
| 2460 |  Spume Protocol SPUME | US$0,0004467 | 7,97% | -7,83% | US$22.042 | US$180,70 | 49.344.600 SPUME |
| 2461 |  BetU BETU | US$0,0002027 | -1,86% | 5,07% | US$21.812 | US$63,26 | 107.608.038 BETU |
| 2462 |  SORA Validator Token VAL | US$0,05221 | 3,44% | -29,13% | US$21.303 | US$9.241,52 | 408.003 VAL |
| 2463 |  BEMIL Coin BEM | US$0,00002137 | 3,73% | 4,40% | US$21.373 | US$135,72 | 999.981.241 BEM |
| 2464 |  Rune RUNE | US$4,28 | -6,46% | -5,69% | US$21.303 | US$43.421,92 | 4.972 RUNE |
| 2465 |  Gossip Coin GOSS | US$0,0006467 | -2,34% | -1,14% | US$21.003 | - | 32.479.221 GOSS |
| 2466 |  TrezarCoin TZC | US$0,00006467 | -2,34% | -1,14% | US$20.372 | US$1,13 | 315.039.500 TZC |
| 2467 |  Lucretius LUC | US$0,00007957 | 120,84% | 80,87% | US$19.489 | US$17,26 | 244.923.666 LUC |
| 2468 |  Azuki AZUKI | US$0,001723 | -2,79% | -8,21% | US$19.439 | US$1,03 | 11.284.984 AZUKI |
| 2469 |  Drops Ownership Power DOP | US$0,01643 | -8,27% | -20,86% | US$19.320 | US$718.489 | 1.176.034 DOP |
| 2470 |  WorkQuest Token WQT | US$0,0001809 | 2,79% | -3,75% | US$19.226 | US$60.356,50 | 106.262.145 WQT |
| 2471 |  Gamerse LFG | US$0,0001112 | -2,74% | -5,32% | US$18.914 | US$310,62 | 170.157.314 LFG |
| 2472 |  blockbank BBANK | US$0,00009037 | -50,48% | -65,25% | US$19.119 | US$2.202,77 | 211.561.980 BBANK |
| 2473 |  Tachyon Protocol IPX | US$0,00007113 | -2,34% | -1,14% | US$18.981 | - | 266.858.531 IPX |
| 2474 |  SKYPlay SKP | US$0,0001200 | -1,01% | -24,92% | US$18.850 | US$1.218,83 | 157.118.755 SKP |
| 2475 |  Timechain Swap Token TCS | US$0,005155 | -12,67% | -17,28% | US$18.634 | US$1,41 | 3.614.528 TCS |
| 2476 |  Step Hero HERO | US$0,001420 | 0,65% | -29,56% | US$18.388 | US$26.470,04 | 12.951.109 HERO |
| 2477 |  SparkPoint Fuel SFUEL | US$0,0006297 | -1,13% | -7,90% | US$17.866 | US$416,17 | 28.373.956 SFUEL |
| 2478 |  Project TXA TXA | US$0,002643 | -6,83% | -54,02% | US$17.733 | US$25.109,60 | 6.709.998 TXA |
| 2479 |  Ancient Kingdom DOM | US$0,00001084 | -1,72% | 0,94% | US$17.161 | US$4,98 | 1.582.962.427 DOM |
| 2480 |  Knit Finance KFT | US$0,003492 | 1,16% | -11,66% | US$17.109 | US$1.906,28 | 4.900.000 KFT |
| 2481 |  Soldex SOLX | US$0,00004030 | -5,05% | -43,79% | US$16.940 | US$29.644,52 | 420.407.146 SOLX |
| 2482 |  Era Token (Era7) ERA | US$0,0003700 | 2,57% | 6,76% | US$17.027 | US$87,39 | 46.021.643 ERA |
| 2483 |  Rage Fan RAGE | US$0,0002836 | -0,69% | -2,10% | US$16.084 | US$2.258,76 | 56.719.938 RAGE |
| 2484 |  NBX BYN | US$0,001813 | -9,38% | -17,93% | US$16.072 | US$151.906 | 8.863.175 BYN |
| 2485 |  NativeCoin N8V | US$0,0006467 | -2,34% | -1,13% | US$16.043 | - | 24.809.180 N8V |
| 2486 |  Twinci TWIN | US$0,07817 | -0,01% | -0,02% | US$15.633 | - | 200.000 TWIN |
| 2487 |  Uptrennd 1UP | US$0,00003880 | -2,33% | -1,14% | US$15.576 | US$35,02 | 401.460.369 1UP |
| 2488 |  Bitspawn SPWN | US$0,00002937 | -0,93% | -2,10% | US$15.100 | US$342,84 | 514.118.905 SPWN |
| 2489 |  Tokenbox TBX | US$0,001282 | -2,80% | -5,89% | US$14.403 | US$3,89 | 11.235.451 TBX |
| 2490 |  Bob's Repair BOB | US$0,00007841 | 0,00% | -81,61% | US$14.399 | - | 183.640.758 BOB |
| 2491 |  Alphr finance ALPHR | US$0,008292 | 1,72% | -10,25% | US$14.338 | US$3.156,44 | 1.729.085 ALPHR |
| 2492 |  SafeCapital SCAP | US$0,007566 | -2,34% | -1,14% | US$14.019 | - | 1.852.870 SCAP |
| 2493 |  Shiba Saga SHIA | US$0,0002588 | -1,09% | -15,28% | US$13.960 | US$30.773,86 | 53.936.830 SHIA |
| 2494 |  UNICORN Token UNI | US$0,0001293 | -2,33% | -1,14% | US$13.827 | US$11,92 | 106.912.509 UNI |
| 2495 |  AquariusCoin ARCO | US$0,003034 | -1,09% | -41,66% | US$13.755 | - | 4.533.874 ARCO |
| 2496 |  JOOPS JOOPS | US$0,000001830 | 8,39% | 1,61% | US$13.601 | US$751,53 | 7.422.500.000 JOOPS |
| 2497 |  beFITTER FIU | US$0,0002770 | 8,51% | 15,97% | US$13.157 | US$7.914,43 | 47.498.130 FIU |
| 2498 |  Neutra Finance NEU | US$0,01695 | 0,20% | -25,44% | US$13.228 | US$26.077,21 | 780.528 NEU |
| 2499 |  NuriFootBall NRFB | US$0,00006305 | -16,15% | -15,92% | US$13.120 | US$1.570,82 | 208.080.000 NRFB |
| 2500 |  Atmos ATMOS | US$0,0002005 | -2,33% | -52,85% | US$12.572 | US$34,44 | 62.717.622 ATMOS |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.