Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  NestEGG Coin EGG | US$0,00006467 | -2,34% | -1,14% | US$2.738 | - | 42.342.655 EGG |
| 2552 |  Sportcash One SCONEX | US$0,0002023 | -13,76% | -72,06% | US$2.571 | US$36,05 | 12.706.570 SCONEX |
| 2553 |  KZ Cash KZC | US$0,001609 | 53,96% | 90,88% | US$2.516 | - | 1.563.996 KZC |
| 2554 |  Mate MATE | US$0,0008567 | -1,52% | 0,90% | US$2.313 | US$14,52 | 2.699.727 MATE |
| 2555 |  BSClaunch BSL | US$0,001178 | -1,58% | -4,89% | US$2.302 | US$196,75 | 1.953.140 BSL |
| 2556 |  Kuverit KUV | US$0,0000007700 | -0,01% | -62,08% | US$2.290 | US$16,96 | 2.974.904.136 KUV |
| 2557 |  Connectome CNTM | US$0,001717 | -12,72% | -22,96% | US$2.079 | US$31.431,71 | 1.210.675 CNTM |
| 2558 |  CRDT CRDT | US$0,0002263 | -1,40% | -3,15% | US$1.987 | - | 8.779.314 CRDT |
| 2559 |  CareCoin CARE | US$0,000001000 | -9,41% | -4,38% | US$1.927 | US$953,28 | 1.934.505.749 CARE |
| 2560 |  Kemacoin KEMA | US$0,00006467 | -2,34% | -1,14% | US$1.575 | - | 24.360.241 KEMA |
| 2561 |  Lead Wallet LEAD | US$0,000002380 | -9,31% | -1,54% | US$1.201 | US$26,82 | 505.310.846 LEAD |
| 2562 |  Crystal Token CYL | US$0,002102 | -1,97% | -1,91% | US$1.186 | - | 564.377 CYL |
| 2563 |  Cubiex Power CBIX-P | US$0,005119 | 14,25% | 4,67% | US$863 | US$110,90 | 168.605 CBIX-P |
| 2564 |  MEME MINT MEMEMINT | US$0,000003200 | 0,00% | -6,30% | US$853 | - | 266.778.914 MEMEMINT |
| 2565 |  ECOSC ECU | US$0,0009117 | -0,01% | -0,02% | US$785 | US$11,07 | 861.265 ECU |
| 2566 |  Mesefa SEFA | US$0,001709 | -0,01% | -22,99% | US$736 | US$7,82 | 430.655 SEFA |
| 2567 |  FBX by KXCO FBX | US$0,00006098 | 1,82% | 17,28% | US$542 | US$12.364,47 | 8.889.956 FBX |
| 2568 |  PIAS PIAS | US$0,00001319 | -0,03% | -0,03% | US$541 | - | 41.021.632 PIAS |
| 2569 |  ModiHost AIM | US$0,0003912 | -2,34% | -1,14% | US$488 | - | 1.246.664 AIM |
| 2570 |  YVS.Finance YVS | US$0,0003452 | 8,33% | 13,46% | US$458 | US$76,80 | 1.325.244 YVS |
| 2571 |  PREMA PRMX | US$0,000001260 | 1,07% | -5,52% | US$362 | US$1.255,43 | 288.322.108 PRMX |
| 2572 |  ETNA Network ETNA | US$0,00002591 | 0,04% | -0,46% | US$313 | US$0,03000 | 12.079.542 ETNA |
| 2573 |  S.Finance SFG | US$0,003600 | 5,91% | -1,69% | US$306 | US$1.436,04 | 84.903 SFG |
| 2574 |  ZCore (old) ZCR | US$0,000004310 | -22,38% | -27,14% | US$54 | US$9,97 | 12.505.925 ZCR |
| 2575 |  Aeron ARNX | US$0,000002580 | -9,24% | -22,52% | US$52 | US$118,64 | 20.000.000 ARNX |
| 2576 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 8,46% | 85,93% | US$42 | US$16,90 | 3.162.041.599 WSPP |
| 2577 |  HaloDAO RNBW | US$0,00000002000 | 25,64% | -11,86% | US$0 | US$6,41 | 5.602.877 RNBW |
| 2578 |  YFFII Finance YFFII | - | 53,24% | 191,05% | - | US$9,59 | 30.000 YFFII |
| 2579 |  UXLINK UXLINK | US$0,1808 | 2,72% | 9,19% | - | US$98.274.509 | - |
| 2580 |  NEIRO on SOL NEIRO | US$0,02303 | -46,78% | 0,00% | - | US$70.191.440 | - |
| 2581 |  Jupiter Perps LP JLP | US$3,25 | -0,19% | 1,51% | - | US$58.452.643 | - |
| 2582 |  Layer3 L3 | US$0,08570 | -10,94% | 0,00% | - | US$53.597.414 | - |
| 2583 |  Unlighted ULD | US$0,2357 | -41,07% | -87,87% | - | US$52.169.094 | - |
| 2584 |  SATS (Ordinals) SATS | US$0,0000002700 | -7,09% | -6,58% | - | US$44.560.009 | - |
| 2585 |  Avail AVAIL | US$0,1590 | -8,12% | -29,99% | - | US$44.632.720 | - |
| 2586 |  Neiro Ethereum NEIRO | US$0,1711 | 149,33% | 0,00% | - | US$37.335.630 | - |
| 2587 |  rats (Ordinals) rats | US$0,0001218 | -7,73% | 21,63% | - | US$33.779.792 | - |
| 2588 |  Fautor FTR | US$0,5628 | -41,34% | -50,40% | - | US$31.345.734 | - |
| 2589 |  Moneta Digital MMXN | US$0,05367 | 0,82% | -1,42% | - | US$31.439.551 | - |
| 2590 |  Pixelverse PIXFI | US$0,02764 | -4,58% | -26,91% | - | US$30.318.880 | - |
| 2591 |  HTX HTX | US$0,000001010 | -2,22% | -4,47% | - | US$27.557.719 | - |
| 2592 |  AGG AGG | US$0,001135 | -29,14% | -68,61% | - | US$22.927.116 | - |
| 2593 |  Moca Network MOCA | US$0,1101 | -6,76% | 20,83% | - | US$21.351.040 | - |
| 2594 |  Metabit Network BMTC | US$0,8926 | -4,32% | 36,14% | - | US$19.857.035 | - |
| 2595 |  Savings Dai SDAI | US$1,10 | 0,02% | 0,12% | - | US$18.588.486 | - |
| 2596 |  Billy BILLY | US$0,1036 | -13,72% | -36,73% | - | US$16.858.291 | - |
| 2597 |  Masa MASA | US$0,05422 | -8,00% | -16,08% | - | US$16.846.464 | - |
| 2598 |  HugeWin HUGE | US$0,0006137 | 16,99% | 10,98% | - | US$16.561.431 | - |
| 2599 |  USD+ USD+ | US$1,00 | 0,02% | 0,04% | - | US$14.570.606 | - |
| 2600 |  Fimarkcoin FMC | US$0,0006716 | -0,40% | 0,10% | - | US$13.664.673 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.