Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | -0,03% | US$12.294 | - | 1.229.840.000.000 INNBC |
| 2502 |  GeoDB GEO | US$0,0001482 | -15,69% | -46,31% | US$12.251 | US$122,00 | 82.641.419 GEO |
| 2503 |  Islander ISA | US$0,00002225 | -1,30% | -4,07% | US$12.143 | US$35,99 | 545.753.780 ISA |
| 2504 |  BonFi BNF | US$0,00003889 | -0,01% | -34,85% | US$11.565 | US$1,10 | 297.418.335 BNF |
| 2505 |  PrivaCoin PRVC | US$0,0008666 | 0,08% | 0,11% | US$11.118 | US$4.119,31 | 12.829.750 PRVC |
| 2506 |  Moniwar MOWA | US$0,001025 | 2,71% | 2,30% | US$11.085 | US$16,04 | 10.810.810 MOWA |
| 2507 |  Innova INN | US$0,001599 | -0,01% | -5,90% | US$11.039 | US$5,20 | 6.901.771 INN |
| 2508 |  Hertz Network HTZ | US$0,000002080 | -1,22% | -4,74% | US$10.896 | US$1,02 | 5.238.410.649 HTZ |
| 2509 |  FUZE Token FUZE | US$13,49 | 10,39% | 10,13% | US$10.097 | US$67.104,90 | 748 FUZE |
| 2510 |  PlanetWatch PLANETS | US$0,00003265 | -12,86% | -13,60% | US$10.424 | US$92,52 | 319.244.116 PLANETS |
| 2511 |  LGCY Network LGCY | US$0,0000008100 | 0,00% | -7,86% | US$10.236 | - | 12.713.925.827 LGCY |
| 2512 |  Formation Fi FORM | US$0,0001208 | -1,80% | -49,76% | US$9.631 | US$1.158,43 | 79.753.015 FORM |
| 2513 |  Gaj Finance GAJ | US$0,004838 | -0,68% | -2,00% | US$9.392 | US$21,29 | 1.941.413 GAJ |
| 2514 |  Lithosphere LITHO | US$0,0001444 | -3,66% | 34,07% | US$8.997 | US$369,63 | 62.316.885 LITHO |
| 2515 |  Scholarship Coin SCHO | US$0,0006497 | -0,01% | -0,03% | US$8.986 | - | 13.831.050 SCHO |
| 2516 |  OptionRoom ROOM | US$0,0007134 | 2,00% | -10,25% | US$8.913 | US$5.158,46 | 12.493.373 ROOM |
| 2517 |  Elementeum ELET | US$0,001642 | -2,80% | 95,63% | US$8.578 | US$3,71 | 5.223.113 ELET |
| 2518 |  Swirge SWG | US$0,0006997 | -3,64% | -6,10% | US$8.383 | US$12,23 | 11.980.559 SWG |
| 2519 |  Pixer Eternity PXT | US$0,01455 | -0,96% | -22,98% | US$8.335 | US$151.777 | 572.689 PXT |
| 2520 |  Cryptopolis CPO | US$0,00009283 | 0,92% | -10,30% | US$8.254 | US$424,37 | 88.913.639 CPO |
| 2521 |  Warena RENA | US$0,001161 | -9,09% | -9,63% | US$7.968 | US$3.972,25 | 6.862.242 RENA |
| 2522 |  Luna Rush LUS | US$0,001719 | -0,76% | -2,54% | US$7.822 | US$1.537,07 | 4.550.147 LUS |
| 2523 |  Indexed Finance NDX | US$0,009246 | -1,68% | -22,12% | US$7.903 | US$28,67 | 854.801 NDX |
| 2524 |  Skyrim Finance SKYRIM | US$0,0003822 | -5,14% | -19,69% | US$7.758 | US$4.439,17 | 20.300.000 SKYRIM |
| 2525 |  MDtoken MDTK | US$0,001861 | -1,12% | 6,03% | US$7.644 | - | 4.107.112 MDTK |
| 2526 |  BeNFT Solutions BeAI | US$0,005648 | -0,01% | -57,46% | US$7.624 | - | 1.349.790 BeAI |
| 2527 |  Gem Exchange and Trading GXT | US$0,00008984 | 0,83% | -24,81% | US$7.505 | US$2.227,10 | 83.529.286 GXT |
| 2528 |  Decentral Games ICE ICE | US$0,00003297 | 9,46% | 10,40% | US$7.474 | US$5.478,70 | 226.662.490 ICE |
| 2529 |  Vivo VIVO | US$0,001351 | -2,04% | -1,86% | US$7.285 | - | 5.391.794 VIVO |
| 2530 |  Platypus Finance PTP | US$0,0001705 | 0,18% | -12,98% | US$7.066 | US$26.592,80 | 41.436.585 PTP |
| 2531 |  Bitball Treasure BTRS | US$0,01469 | -0,05% | 59,17% | US$6.610 | US$155.516 | 450.000 BTRS |
| 2532 |  AFEN Blockchain Network AFEN | US$0,00004449 | 0,14% | -14,65% | US$6.534 | US$318,97 | 146.865.359 AFEN |
| 2533 |  Grimm GRIMM | US$0,0001035 | -2,34% | -1,13% | US$6.260 | US$21,08 | 60.501.300 GRIMM |
| 2534 |  extraDNA XDNA | US$0,000005000 | -0,01% | -0,02% | US$5.948 | US$60,66 | 1.190.020.231 XDNA |
| 2535 |  UniFarm UFARM | US$0,0001385 | 25,17% | 27,00% | US$5.314 | US$359,34 | 38.375.919 UFARM |
| 2536 |  Knight War - The Holy Trio KWS | US$0,0001640 | 1,06% | 1,04% | US$5.163 | US$1.865,02 | 31.485.404 KWS |
| 2537 |  Paybswap PAYB | US$0,00003258 | -1,05% | -2,35% | US$5.021 | US$22,97 | 154.142.639 PAYB |
| 2538 |  SeChain SNN | US$0,0000002900 | 42,43% | -44,00% | US$4.900 | US$11,26 | 17.033.991.147 SNN |
| 2539 |  hiBAKC HIBAKC | US$0,0008117 | 2,25% | -2,66% | US$4.870 | US$11.012,31 | 6.000.000 HIBAKC |
| 2540 |  HXAcoin HXA | US$0,00001610 | 0,18% | 21,77% | US$4.723 | US$3.428,81 | 293.284.486 HXA |
| 2541 |  Guider GDR | US$0,00001671 | -1,25% | -0,61% | US$4.338 | US$38,40 | 259.564.000 GDR |
| 2542 |  YouSUI XUI | US$0,001124 | -46,58% | -57,44% | US$2.732 | US$43.528,93 | 2.429.589 XUI |
| 2543 |  Defis XGM | US$0,00002587 | -2,34% | -1,13% | US$3.481 | US$9,16 | 134.558.580 XGM |
| 2544 |  Sphere SXS | US$0,0002129 | -0,01% | -0,03% | US$3.460 | - | 16.251.088 SXS |
| 2545 |  Axe AXE | US$0,0006467 | -2,34% | -1,13% | US$3.402 | - | 5.260.968 AXE |
| 2546 |  Martkist MARTK | US$0,0001982 | -0,39% | 51,18% | US$3.360 | - | 16.952.470 MARTK |
| 2547 |  Donu DONU | US$0,0006467 | -2,34% | -1,14% | US$3.279 | - | 5.070.895 DONU |
| 2548 |  SPRINT SWP | US$0,00001646 | 6,24% | -7,81% | US$3.206 | US$4.782,43 | 194.732.594 SWP |
| 2549 |  Landbox LAND | US$0,00004138 | -0,01% | 5,05% | US$3.161 | US$28,87 | 76.385.230 LAND |
| 2550 |  Acoin ACOIN | US$0,002587 | -2,34% | -1,13% | US$3.156 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.