Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  April APRIL | US$0,001204 | -0,38% | -14,17% | US$101.496 | US$260,75 | 84.265.543 APRIL |
| 2302 |  Dragonball Z Tribute DBZ | US$0,0000001500 | -1,36% | -14,60% | US$100.795 | US$741.788 | 694.098.308.523 DBZ |
| 2303 |  PolkaWar PWAR | US$0,001182 | 3,94% | -5,13% | US$97.923 | US$6.871,22 | 82.822.168 PWAR |
| 2304 |  Refinable FINE | US$0,002406 | -5,86% | -8,58% | US$98.776 | US$4.012,41 | 41.059.833 FINE |
| 2305 |  IQ Protocol IQT | US$0,008988 | -1,10% | 7,73% | US$99.421 | US$79.022,55 | 11.061.937 IQT |
| 2306 |  Shadows DOWS | US$0,003706 | -0,97% | -2,07% | US$98.220 | - | 26.500.000 DOWS |
| 2307 |  GameCredits GAME | US$0,0005058 | 0,00% | -54,43% | US$98.042 | US$580,32 | 193.823.106 GAME |
| 2308 |  Finblox FBX | US$0,00004879 | -10,14% | -13,60% | US$97.625 | US$79.378,45 | 2.001.064.427 FBX |
| 2309 |  DinoSwap DINO | US$0,0006179 | -1,52% | -29,06% | US$96.063 | US$157,96 | 155.471.247 DINO |
| 2310 |  Genesis Shards GS | US$0,007948 | -0,20% | -9,98% | US$95.626 | US$61,86 | 12.030.988 GS |
| 2311 |  ROCKI ROCKI | US$0,01173 | -2,46% | -12,67% | US$94.548 | US$27.612,11 | 8.057.237 ROCKI |
| 2312 |  X-CASH XCASH | US$0,000001500 | -9,87% | -10,49% | US$94.521 | US$30,38 | 62.820.378.619 XCASH |
| 2313 |  Hashgard GARD | US$0,000009430 | -7,18% | -17,43% | US$94.308 | US$6.062,94 | 10.000.000.000 GARD |
| 2314 |  SORA XOR | US$0,00001231 | 1,38% | 14,00% | US$93.112 | US$171.229 | 7.566.238.697 XOR |
| 2315 |  Finxflo FXF | US$0,001030 | -1,69% | -11,25% | US$93.030 | US$1.068,92 | 90.356.993 FXF |
| 2316 |  Apron Network APN | US$0,0009919 | -0,17% | -2,24% | US$92.742 | US$27.321,94 | 93.500.000 APN |
| 2317 |  Elpis Battle EBA | US$0,004178 | -0,40% | 0,42% | US$92.630 | US$501,90 | 22.172.718 EBA |
| 2318 |  Vodra VDR | US$0,0006444 | 0,28% | 0,36% | US$92.242 | US$358,19 | 143.144.036 VDR |
| 2319 |  Hawk Tuah HAWK | US$0,00009580 | -27,25% | -87,31% | US$92.239 | US$7.654,49 | 962.810.869 HAWK |
| 2320 |  Gunstar Metaverse GSTS | US$0,002932 | 0,59% | -9,08% | US$91.741 | US$18.723,50 | 31.290.286 GSTS |
| 2321 |  Sentinel Chain SENC | US$0,0004551 | 0,43% | -13,94% | US$89.772 | US$4.473,80 | 197.269.666 SENC |
| 2322 |  Bolivarcoin BOLI | US$0,004560 | 47,73% | 39,33% | US$89.362 | US$36,03 | 19.597.638 BOLI |
| 2323 |  Plasma Finance PPAY | US$0,0007208 | 21,71% | -30,07% | US$88.740 | US$267,01 | 123.116.295 PPAY |
| 2324 |  KeyFi KEYFI | US$0,03257 | -1,73% | -0,95% | US$87.567 | US$10,48 | 2.688.429 KEYFI |
| 2325 |  EveryCoin EVY | US$0,000009180 | -0,71% | -1,33% | US$86.092 | US$394,40 | 9.380.000.000 EVY |
| 2326 |  Davis Cup Fan Token DAVIS | US$0,1567 | -6,11% | -11,09% | US$85.559 | US$252,51 | 546.124 DAVIS |
| 2327 |  404 Bakery BAKE | US$0,0008975 | -0,05% | -4,47% | US$84.789 | US$14,14 | 94.474.677 BAKE |
| 2328 |  WOWswap WOW | US$0,08408 | -0,95% | -1,06% | US$84.082 | US$0,3600 | 999.987 WOW |
| 2329 |  HOPE HOPE | US$0,00008728 | 0,00% | -10,07% | US$83.457 | - | 956.157.114 HOPE |
| 2330 |  SeedOn SEON | US$0,0003262 | 0,00% | -0,78% | US$82.149 | - | 251.813.983 SEON |
| 2331 |  The Crypto Prophecies TCP | US$0,0007047 | -0,06% | -7,14% | US$82.295 | US$3.212,64 | 116.782.511 TCP |
| 2332 |  Gemie GEM | US$0,0006888 | 0,42% | -2,15% | US$81.004 | US$147.646 | 117.610.532 GEM |
| 2333 |  DORK LORD DLORD | US$0,00008701 | -11,24% | -8,23% | US$81.722 | US$2.632,64 | 939.243.932 DLORD |
| 2334 |  Zyberswap ZYB | US$0,01439 | -0,56% | -17,62% | US$80.904 | US$43.648,32 | 5.622.515 ZYB |
| 2335 |  Galaxy Fight Club GCOIN | US$0,005615 | 4,26% | -9,03% | US$80.775 | US$2.847,68 | 14.384.463 GCOIN |
| 2336 |  hiFLUF HIFLUF | US$0,0006199 | 0,00% | -5,64% | US$79.817 | - | 128.763.000 HIFLUF |
| 2337 |  Terran Coin TRR | US$0,003355 | 6,28% | 0,45% | US$79.365 | US$1.037,09 | 23.653.359 TRR |
| 2338 |  MetaShooter MHUNT | US$0,002446 | -3,20% | -25,95% | US$78.910 | US$1.418,22 | 32.260.173 MHUNT |
| 2339 |  Tulip Protocol TULIP | US$0,09489 | 5,02% | -32,00% | US$77.356 | US$8.533,35 | 815.206 TULIP |
| 2340 |  Peruvian National Football Team Fan Token FPFT | US$0,003353 | -1,12% | -14,85% | US$76.050 | US$22.050,06 | 22.679.998 FPFT |
| 2341 |  DeHive DHV | US$0,01870 | -3,38% | -8,25% | US$75.179 | US$1.276,23 | 4.019.375 DHV |
| 2342 |  Curate XCUR | US$0,008933 | 9,13% | -1,55% | US$75.293 | US$12.719,32 | 8.428.244 XCUR |
| 2343 |  EasyFi EZ | US$0,01157 | 15,03% | -1,77% | US$73.737 | US$7.984,57 | 6.373.615 EZ |
| 2344 |  Creaticles CRE8 | US$0,0009426 | -2,07% | -2,22% | US$73.570 | US$3.022,47 | 78.052.634 CRE8 |
| 2345 |  Phoenix Token PHX | US$0,002234 | -0,45% | 0,17% | US$73.631 | US$111.939 | 32.959.585 PHX |
| 2346 |  Pawtocol UPI | US$0,0002834 | 0,05% | -14,49% | US$73.106 | US$26.712,88 | 257.924.377 UPI |
| 2347 |  ShopNEXT NEXT | US$0,005214 | -3,74% | -3,74% | US$72.572 | US$1.795,40 | 13.919.736 NEXT |
| 2348 |  Bunicorn BUNI | US$0,002587 | 0,41% | 0,30% | US$72.556 | US$41,59 | 28.049.239 BUNI |
| 2349 |  hiFRIENDS HIFRIENDS | US$0,0003968 | 21,58% | -8,21% | US$70.622 | US$170.541 | 178.000.000 HIFRIENDS |
| 2350 |  ZENZO ZNZ | US$0,002363 | 18,64% | -9,69% | US$70.093 | US$0,1300 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.