Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Rapidz RPZX | US$0,0001343 | -2,65% | 1,19% | US$248.216 | - | 1.847.661.820 RPZX |
| 2102 |  Silva Token SILVA | - | 0,00% | -3,83% | US$245.979 | - | 1.669.960.531.442.310 SILVA |
| 2103 |  MetamonkeyAi MMAI | US$0,00004024 | 3,17% | -14,25% | US$245.420 | US$56.810,11 | 6.099.376.989 MMAI |
| 2104 |  Brokoli Network BRKL | US$0,004565 | -1,66% | -7,13% | US$244.080 | US$6.076,68 | 53.472.622 BRKL |
| 2105 |  Agatech AGATA | US$0,03070 | 3,48% | -7,85% | US$242.880 | US$1.819,61 | 7.911.912 AGATA |
| 2106 |  Infinity Games ING | US$0,00005121 | -8,24% | -0,83% | US$241.956 | US$178.150 | 4.725.000.000 ING |
| 2107 |  Arcona ARCONA | US$0,01575 | -1,98% | -5,15% | US$241.587 | US$330,61 | 15.335.470 ARCONA |
| 2108 |  HTMLCOIN HTML | US$0,000004530 | -2,34% | 15,33% | US$240.198 | US$0,01000 | 53.067.332.240 HTML |
| 2109 |  Corite CO | US$0,001961 | -0,42% | 7,14% | US$239.669 | US$104.156 | 122.199.592 CO |
| 2110 |  404Aliens 404A | US$23,94 | -0,11% | -1,58% | US$239.381 | US$490,35 | 10.000 404A |
| 2111 |  Handy HANDY | US$0,0002527 | -15,63% | -6,81% | US$239.054 | US$17,34 | 945.972.125 HANDY |
| 2112 |  XP NETWORK XPNET | US$0,001811 | -0,06% | 0,04% | US$238.811 | US$66.715,52 | 131.870.792 XPNET |
| 2113 |  Furucombo COMBO | US$0,005909 | -1,53% | -10,06% | US$239.731 | US$9.830,96 | 40.569.925 COMBO |
| 2114 |  Ninneko NINO | US$0,003670 | -14,25% | -33,53% | US$238.189 | US$15.046,16 | 64.904.273 NINO |
| 2115 |  Oggy Inu (BSC) OGGY | - | -64,27% | -32,26% | US$235.814 | US$616,82 | 108.125.205.623.924.992 OGGY |
| 2116 |  Peanut NUX | US$0,004729 | 0,17% | 0,44% | US$236.448 | US$232.047 | 50.000.000 NUX |
| 2117 |  Mist MIST | US$0,004148 | -1,75% | -7,59% | US$233.750 | US$7.106,75 | 56.357.088 MIST |
| 2118 |  MetaQ METAQ | US$0,09127 | 0,97% | -6,73% | US$235.266 | US$13.760,07 | 2.577.783 METAQ |
| 2119 |  Goons of Balatroon GOB | US$0,001209 | 1,59% | 0,12% | US$232.500 | US$902,40 | 192.380.511 GOB |
| 2120 |  DuckDaoDime DDIM | US$0,2237 | -0,85% | -1,81% | US$232.104 | - | 1.037.793 DDIM |
| 2121 |  Oxygen OXY | US$0,005689 | -4,46% | -28,56% | US$231.485 | US$253.237 | 40.689.415 OXY |
| 2122 |  Linked Finance World LFW | US$0,007028 | -3,27% | 2,52% | US$225.002 | US$26.411,26 | 32.013.208 LFW |
| 2123 |  Lunar LNR | US$0,003028 | -1,23% | -3,21% | US$223.569 | US$35.348,94 | 73.830.967 LNR |
| 2124 |  ApeSwap BANANA | US$0,001091 | -3,36% | -5,48% | US$222.519 | US$2.318,09 | 203.941.928 BANANA |
| 2125 |  Kangal KANGAL | US$0,000002200 | -1,43% | -9,29% | US$220.371 | US$1,18 | 100.000.000.000 KANGAL |
| 2126 |  IOI Token IOI | US$0,01934 | 2,82% | 6,39% | US$219.798 | US$116.390 | 11.363.595 IOI |
| 2127 |  Token IN TIN | US$0,01964 | -12,84% | -30,78% | US$219.734 | US$152.647 | 11.185.336 TIN |
| 2128 |  PulsePad PLSPAD | US$0,001316 | -1,54% | -5,71% | US$218.057 | US$2.849,26 | 165.717.873 PLSPAD |
| 2129 |  Tate Stop TME | US$0,00008907 | -0,01% | -32,60% | US$218.034 | US$217,75 | 2.447.944.828 TME |
| 2130 |  Autobahn Network TXL | US$0,003306 | -1,54% | 3,48% | US$221.753 | US$58,86 | 67.070.793 TXL |
| 2131 |  Binemon BIN | US$0,0005221 | 0,84% | 0,53% | US$217.594 | US$10.049,64 | 416.778.746 BIN |
| 2132 |  Solzilla SOLZILLA | - | -4,89% | -29,84% | US$216.970 | US$3.435,73 | 641.180.240.641.250 SOLZILLA |
| 2133 |  Empty Set Dollar ESD | US$0,0004850 | -0,81% | -1,72% | US$216.332 | - | 446.012.145 ESD |
| 2134 |  OnGO FTG | US$0,001882 | -4,87% | -3,41% | US$216.354 | US$146.228 | 114.940.812 FTG |
| 2135 |  Neblio NEBL | US$0,01029 | 6,52% | 19,30% | US$215.442 | US$26.664,49 | 20.939.384 NEBL |
| 2136 |  Step® STEP | US$0,0002181 | -0,08% | -2,52% | US$214.105 | US$217,26 | 981.505.923 STEP |
| 2137 |  88mph MPH | US$0,4563 | -10,86% | -4,43% | US$212.313 | US$7.304,87 | 465.279 MPH |
| 2138 |  Metrix Coin MRX | US$0,00001295 | 2,35% | 1,87% | US$212.682 | US$0,2200 | 16.428.644.308 MRX |
| 2139 |  Spellfire SPELLFIRE | US$0,0005299 | -2,32% | -5,81% | US$209.911 | US$90.252,01 | 396.144.002 SPELLFIRE |
| 2140 |  X X | US$0,0000002200 | -0,48% | -8,23% | US$210.423 | US$23.619,37 | 937.964.885.553 X |
| 2141 |  Hunter Token / Digital Arms HNTR | US$0,001348 | 1,16% | 1,45% | US$205.843 | US$596,12 | 152.685.467 HNTR |
| 2142 |  NeverSurrenderOne's NSO | US$0,0003225 | -8,20% | -40,64% | US$207.448 | US$4.596,92 | 643.211.430 NSO |
| 2143 |  Ruff RUFF | US$0,0002089 | -8,81% | -18,94% | US$204.814 | US$5.771,02 | 980.500.000 RUFF |
| 2144 |  ShredN SHRED | US$0,9698 | -2,37% | -1,17% | US$203.651 | US$36.710,24 | 210.000 SHRED |
| 2145 |  EXGOLAND EXGO | US$0,01829 | -14,15% | -6,35% | US$203.508 | US$38,76 | 11.124.728 EXGO |
| 2146 |  My Master War MAT | US$0,002894 | -8,70% | -7,37% | US$203.331 | US$2.492,58 | 70.256.359 MAT |
| 2147 |  Life Crypto LIFE | US$0,00007703 | -2,13% | -7,79% | US$202.680 | US$33.529,66 | 2.631.194.572 LIFE |
| 2148 |  RealFevr FEVR | US$0,00001869 | -6,01% | -55,08% | US$201.496 | US$2.363,24 | 10.779.065.385 FEVR |
| 2149 |  Cashtree Token CTT | US$0,0009996 | -0,11% | -48,46% | US$199.927 | US$161.507 | 200.000.000 CTT |
| 2150 |  PearDAO PEX | US$0,003822 | 1,88% | 0,60% | US$199.905 | US$0,03000 | 52.300.308 PEX |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.