Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Wolf Safe Poor People WSPP | - | -1,48% | -0,98% | US$199.615 | US$85,29 | 13.503.541.024.289.604 WSPP |
| 2152 |  Duckies, the canary network for Yellow DUCKIES | US$0,003805 | -0,06% | -1,02% | US$198.194 | US$5,93 | 52.088.321 DUCKIES |
| 2153 |  KamPay KAMPAY | US$0,0004815 | -0,08% | 271,97% | US$196.989 | - | 409.090.982 KAMPAY |
| 2154 |  Crabada CRA | US$0,0005524 | 0,00% | -4,25% | US$196.639 | - | 355.983.565 CRA |
| 2155 |  ZAIBOT ZAI | US$0,03739 | -3,29% | -2,88% | US$196.098 | US$378.066 | 5.245.087 ZAI |
| 2156 |  Roush Fenway Racing Fan Token ROUSH | US$0,2020 | 18,69% | 0,15% | US$194.816 | US$489,54 | 964.520 ROUSH |
| 2157 |  Ravencoin Classic RVC | US$0,00001384 | 0,20% | -4,53% | US$195.364 | US$3.441,61 | 14.119.386.898 RVC |
| 2158 |  Swingby SWINGBY | US$0,0002219 | 10,71% | 15,93% | US$193.069 | US$111,99 | 870.000.000 SWINGBY |
| 2159 |  Shackleford SHACK | US$0,2025 | 0,00% | -1,11% | US$191.945 | US$5.527,30 | 947.919 SHACK |
| 2160 |  Digital Reserve Currency DRC | US$0,0001899 | -0,09% | -6,63% | US$189.875 | US$345,01 | 1.000.000.000 DRC |
| 2161 |  EUNO EUNO | US$0,00002651 | -27,20% | -26,31% | US$189.757 | US$60,43 | 7.157.619.456 EUNO |
| 2162 |  Dragon Kart KART | US$0,004558 | -0,03% | -0,03% | US$189.609 | - | 41.600.061 KART |
| 2163 |  Float Protocol (Bank) BANK | US$0,6368 | -3,48% | -11,62% | US$189.585 | US$430,54 | 297.736 BANK |
| 2164 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4040 | 2,19% | 20,26% | US$192.857 | US$368,59 | 477.412 STV |
| 2165 |  PowerTrade Fuel PTF | US$0,008087 | -1,11% | -0,76% | US$188.522 | US$135.391 | 23.311.586 PTF |
| 2166 |  Pacoca PACOCA | US$0,0005667 | -1,31% | -3,16% | US$187.619 | US$265,48 | 331.082.967 PACOCA |
| 2167 |  Stake DAO SDT | US$0,2608 | 0,12% | -7,26% | US$184.826 | US$20.036,81 | 708.604 SDT |
| 2168 |  Mogul Productions STARS | US$0,0006008 | -0,01% | -0,02% | US$184.234 | - | 306.657.541 STARS |
| 2169 |  CryptoTycoon CTT | US$0,2410 | -0,32% | -7,12% | US$184.206 | US$3.376,57 | 764.378 CTT |
| 2170 |  BLOX BLOX | US$0,002470 | -41,75% | -44,87% | US$183.986 | - | 74.489.420 BLOX |
| 2171 |  MotaCoin MOTA | US$0,003233 | -2,34% | -1,13% | US$183.551 | - | 56.768.649 MOTA |
| 2172 |  Fruits FRTS | US$0,000008580 | -9,57% | -15,18% | US$180.715 | US$71.200,86 | 21.066.845.547 FRTS |
| 2173 |  Dexsport DESU | US$0,001749 | 0,52% | 12,97% | US$180.270 | US$215,74 | 103.090.997 DESU |
| 2174 |  New BitShares NBS | US$0,00006912 | -0,34% | -12,92% | US$180.243 | US$27.150,08 | 2.607.670.560 NBS |
| 2175 |  Eminer EM | US$0,0001230 | 0,46% | 99,90% | US$178.886 | - | 1.454.500.099 EM |
| 2176 |  Little Rabbit v2 LTRBT | - | -6,89% | -4,68% | US$178.498 | US$1.057,58 | 334.131.860.594.663 LTRBT |
| 2177 |  HEROcoin PLAY | US$0,001005 | 0,00% | -0,01% | US$177.989 | US$28,26 | 177.023.648 PLAY |
| 2178 |  CyberVein CVT | US$0,0001671 | -1,43% | -3,43% | US$177.235 | US$26.271,38 | 1.060.404.496 CVT |
| 2179 |  POLKER PKR | US$0,0009088 | -7,48% | -17,36% | US$175.981 | US$2.277,75 | 193.639.424 PKR |
| 2180 |  Internxt INXT | US$0,1500 | -13,19% | 3,32% | US$167.923 | US$374.285 | 1.119.294 INXT |
| 2181 |  AcknoLedger ACK | US$0,001585 | -0,76% | -21,50% | US$174.842 | US$2.112,89 | 110.280.162 ACK |
| 2182 |  Kava Swap SWP | US$0,005138 | 0,57% | 0,17% | US$173.947 | US$135.840 | 33.854.166 SWP |
| 2183 |  SifChain erowan | US$0,000007000 | -30,01% | -41,68% | US$173.895 | US$298,52 | 24.851.210.137 erowan |
| 2184 |  Playcent PCNT | US$0,004740 | 6,19% | 3,66% | US$173.704 | US$4.301,92 | 36.645.236 PCNT |
| 2185 |  HashBX HBX | US$0,0002742 | -1,48% | -0,98% | US$172.554 | US$34,53 | 629.280.963 HBX |
| 2186 |  LINKA LINKA | US$0,0002457 | -2,34% | -1,14% | US$170.571 | US$12.619,07 | 694.150.020 LINKA |
| 2187 |  uPlexa UPX | US$0,00006467 | -2,34% | -1,14% | US$170.023 | - | 2.629.276.861 UPX |
| 2188 |  BlackHat BLKC | US$0,01557 | -6,72% | -26,45% | US$169.396 | US$10.275,79 | 10.880.527 BLKC |
| 2189 |  NFTrade NFTD | US$0,005153 | 0,53% | -4,31% | US$168.721 | US$1.236,40 | 32.741.175 NFTD |
| 2190 |  Evadore EVA | US$0,0009669 | 0,49% | -4,36% | US$168.077 | US$445.664 | 173.823.400 EVA |
| 2191 |  DEXGame DXGM | US$0,0002653 | 0,15% | -28,18% | US$167.947 | US$1.173,76 | 632.959.612 DXGM |
| 2192 |  Acorn Protocol ACN | US$0,00003542 | -0,48% | -3,37% | US$165.831 | US$164,03 | 4.682.213.372 ACN |
| 2193 |  TemDAO TEM | US$0,000006110 | -0,03% | -0,03% | US$165.537 | - | 27.105.282.561 TEM |
| 2194 |  AGA Token AGA | US$0,01520 | -1,06% | -70,74% | US$164.783 | US$3,64 | 10.842.984 AGA |
| 2195 |  LiteDoge LDOGE | US$0,00001000 | -2,88% | -4,70% | US$164.251 | - | 16.422.580.992 LDOGE |
| 2196 |  Crypto Sports Network CSPN | US$0,05980 | 0,05% | -0,07% | US$163.699 | US$35,22 | 2.737.526 CSPN |
| 2197 |  Club Atletico Independiente CAI | US$0,1664 | -2,99% | -6,31% | US$159.161 | US$261,52 | 956.634 CAI |
| 2198 |  Tidal Finance TIDAL | US$0,0001897 | -2,50% | 3,54% | US$164.146 | US$61.595,92 | 865.226.229 TIDAL |
| 2199 |  Idavoll DAO IDV | US$0,0001752 | -10,02% | 0,99% | US$161.923 | US$3.718,68 | 924.278.318 IDV |
| 2200 |  Golos Blockchain GLS | US$0,0003985 | -0,01% | -8,03% | US$161.324 | US$18,93 | 404.829.779 GLS |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.