Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Novara Calcio Fan Token NOV | US$0,1625 | 3,98% | -5,95% | US$69.081 | US$244,31 | 425.135 NOV |
| 2352 |  XcelToken Plus XLAB | US$0,000001530 | 25,88% | 0,12% | US$69.032 | - | 44.999.840.391 XLAB |
| 2353 |  PhoenixDAO PHNX | US$0,0007844 | -2,33% | -1,14% | US$68.241 | US$7,21 | 87.000.000 PHNX |
| 2354 |  FreedomCoin FREED | US$0,01024 | 1,09% | 14,97% | US$67.659 | - | 6.604.387 FREED |
| 2355 |  Catman CATMAN | US$0,00007106 | -2,10% | 11,35% | US$67.538 | US$183,35 | 950.392.964 CATMAN |
| 2356 |  ORAO Network ORAO | US$0,001711 | -1,80% | 17,90% | US$67.402 | US$100,70 | 39.397.668 ORAO |
| 2357 |  PolkaPets PETS | US$0,0006831 | 0,00% | -89,74% | US$66.940 | - | 98.000.000 PETS |
| 2358 |  BidiPass BDP | US$0,0001714 | -1,40% | -3,15% | US$66.248 | - | 386.631.337 BDP |
| 2359 |  Duck DAO (DLP Duck Token) DUCK | US$0,002108 | 0,00% | -1,43% | US$66.015 | - | 31.319.195 DUCK |
| 2360 |  Sakura SKU | US$0,001233 | -5,10% | 19,54% | US$65.372 | US$1.107,05 | 53.000.000 SKU |
| 2361 |  Castweet CTT | US$0,03638 | -1,42% | -0,70% | US$65.269 | US$17,18 | 1.793.952 CTT |
| 2362 |  e-Money NGM | US$0,003301 | -3,18% | -7,49% | US$65.231 | US$25,56 | 19.760.286 NGM |
| 2363 |  ZumCoin ZUM | US$0,00006607 | -0,39% | 0,79% | US$65.333 | - | 988.819.491 ZUM |
| 2364 |  Nerd AI NERD | US$0,004898 | 3,14% | -11,42% | US$64.833 | US$3.528,61 | 13.236.313 NERD |
| 2365 |  Blockburn BURN | US$0,00003233 | -1,38% | -3,14% | US$63.937 | - | 1.977.738.958 BURN |
| 2366 |  MoneySwap MSWAP | US$0,00004247 | -0,67% | -3,30% | US$63.700 | US$1.819,11 | 1.500.000.000 MSWAP |
| 2367 |  WagyuSwap WAG | US$0,001154 | -4,50% | -7,66% | US$62.495 | US$6.199,28 | 54.165.358 WAG |
| 2368 |  The Coop Network GMD | US$0,0002909 | -0,01% | -0,02% | US$61.931 | - | 212.897.880 GMD |
| 2369 |  Sypool SYP | US$0,0009278 | -6,35% | -12,18% | US$60.644 | US$45.435,61 | 65.364.660 SYP |
| 2370 |  Noir NOR | US$0,002910 | -2,34% | -1,14% | US$60.413 | - | 20.760.950 NOR |
| 2371 |  Billion Happiness BHC | US$1,20 | 7,85% | 10,36% | US$59.891 | US$116,35 | 50.000 BHC |
| 2372 |  Argon ARGON | US$0,0006037 | 0,46% | -14,14% | US$59.853 | US$55,62 | 99.138.634 ARGON |
| 2373 |  YENTEN YTN | US$0,001423 | -10,48% | -9,37% | US$59.683 | US$16,02 | 41.952.065 YTN |
| 2374 |  Shield Protocol SHIELD | US$0,2423 | -2,34% | 7,23% | US$59.246 | US$1.270,42 | 244.499 SHIELD |
| 2375 |  PRivaCY Coin PRCY | US$0,004092 | -2,42% | -2,56% | US$59.205 | US$0,02000 | 14.468.056 PRCY |
| 2376 |  ETHA Lend ETHA | US$0,006209 | 24,04% | -3,10% | US$58.116 | US$34.757,86 | 9.359.425 ETHA |
| 2377 |  CyberFi Token CFi | US$0,02375 | -87,44% | -79,91% | US$57.005 | US$7,37 | 2.400.000 CFi |
| 2378 |  Blockchain Cuties Universe Governance BCUG | US$0,04099 | -1,28% | -0,38% | US$56.485 | US$4.429,52 | 1.377.892 BCUG |
| 2379 |  Busy DAO BUSY | US$0,0004448 | -2,07% | -15,04% | US$55.599 | US$3.249,44 | 125.000.000 BUSY |
| 2380 |  Shard SHARD | US$0,003233 | -2,33% | -1,13% | US$55.290 | - | 17.100.000 SHARD |
| 2381 |  SmartCash SMART | US$0,00003892 | -9,45% | 31,30% | US$55.024 | US$9,51 | 1.413.859.298 SMART |
| 2382 |  Yield Protocol YIELD | US$0,001597 | -4,63% | -9,36% | US$54.304 | US$10.503,44 | 34.009.745 YIELD |
| 2383 |  The Corgi of PolkaBridge CORGIB | - | -1,71% | 2,35% | US$53.216 | US$6,68 | 28.970.127.068.717 CORGIB |
| 2384 |  HairyPlotterFTX FTX | US$0,00001072 | 0,00% | -0,18% | US$52.939 | - | 4.937.327.361 FTX |
| 2385 |  FantomStarter FS | US$0,0005111 | 0,31% | 16,45% | US$52.902 | US$15,66 | 103.506.349 FS |
| 2386 |  Swap XWP | US$0,003039 | -2,34% | -1,14% | US$52.807 | - | 17.374.938 XWP |
| 2387 |  hiMOONBIRDS HIMOONBIRDS | US$0,001149 | 22,73% | 24,59% | US$52.817 | US$88.825,75 | 45.985.000 HIMOONBIRDS |
| 2388 |  TheForce Trade FOC | US$0,0006402 | -1,82% | 0,40% | US$51.346 | US$48,32 | 80.200.000 FOC |
| 2389 |  Opacity OPCT | US$0,0006305 | -1,88% | -2,12% | US$50.723 | - | 80.456.100 OPCT |
| 2390 |  NeoNomad NNI | US$0,01187 | 0,13% | -29,82% | US$50.490 | US$67,10 | 4.251.834 NNI |
| 2391 |  Berry Data BRY | US$0,02511 | 1,32% | -0,69% | US$50.212 | US$3.960,13 | 2.000.000 BRY |
| 2392 |  SPORT SPORT | US$0,001670 | -2,07% | -7,32% | US$48.962 | US$117,15 | 29.316.736 SPORT |
| 2393 |  Sator SAO | US$0,0008996 | -0,01% | -1,03% | US$49.401 | US$1.003.535 | 54.913.292 SAO |
| 2394 |  Dawn Protocol DAWN | US$0,0006531 | -2,33% | -1,14% | US$48.633 | US$17,22 | 74.464.266 DAWN |
| 2395 |  NevaCoin NEVA | US$0,008730 | -2,34% | -1,13% | US$47.418 | - | 5.431.630 NEVA |
| 2396 |  Rublix RBLX | US$0,002263 | -2,80% | -5,89% | US$46.949 | - | 20.745.871 RBLX |
| 2397 |  DinoX DNXC | US$0,001382 | 1,63% | -0,13% | US$47.012 | US$732,71 | 34.011.080 DNXC |
| 2398 |  Chimpion BNANA | US$0,001464 | -1,19% | -0,83% | US$46.454 | - | 31.727.387 BNANA |
| 2399 |  Verso VSO | US$0,0004942 | 10,25% | -10,72% | US$45.658 | US$5.301,49 | 92.386.900 VSO |
| 2400 |  Pancake Bunny BUNNY | US$0,08945 | 1,37% | 2,63% | US$45.638 | US$26.455,74 | 510.232 BUNNY |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.