Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Alliance Fan Token ALL | US$0,08416 | -1,48% | -4,48% | US$127.853 | US$344,51 | 1.519.184 ALL |
| 2252 |  KISSAN KSN | US$0,01899 | -7,33% | 3,91% | US$126.720 | US$426,01 | 6.671.863 KSN |
| 2253 |  hiBEANZ HIBEANZ | US$0,0007491 | 40,55% | 32,80% | US$124.150 | US$153.700 | 165.727.000 HIBEANZ |
| 2254 |  TitanSwap TITAN | US$0,001361 | 0,04% | -23,50% | US$126.090 | US$6,00 | 92.615.119 TITAN |
| 2255 |  The HUSL HUSL | US$0,01212 | 7,06% | 0,05% | US$125.831 | US$2.409,93 | 10.379.879 HUSL |
| 2256 |  Defina Finance FINA | US$0,001848 | 0,05% | -3,41% | US$125.365 | US$27.049,94 | 67.819.855 FINA |
| 2257 |  ChronoBase TIK | US$0,3128 | -0,80% | 15,85% | US$125.265 | - | 400.522 TIK |
| 2258 |  Nerve Finance NRV | US$0,002706 | 2,23% | -2,93% | US$125.106 | US$4.572,18 | 46.237.771 NRV |
| 2259 |  RUSH COIN RUSH | US$0,00007863 | -19,31% | -18,16% | US$124.577 | US$108,60 | 1.584.249.827 RUSH |
| 2260 |  MakiSwap MAKI | US$0,001799 | -0,01% | -0,02% | US$124.104 | - | 68.971.718 MAKI |
| 2261 |  Databroker DTX | US$0,001469 | 15,73% | -24,24% | US$123.819 | US$178,30 | 84.261.289 DTX |
| 2262 |  FYDcoin FYD | US$0,0001940 | -2,34% | -1,15% | US$123.176 | - | 635.025.286 FYD |
| 2263 |  Cook Finance COOK | US$0,0001402 | 0,05% | -3,11% | US$122.482 | US$114,71 | 873.630.735 COOK |
| 2264 |  Traxx TRAXX | US$0,002730 | -1,51% | -18,75% | US$122.439 | US$148.289 | 44.845.574 TRAXX |
| 2265 |  MAGE MAGE | US$0,000009910 | 34,08% | 13,44% | US$121.938 | US$1.760,41 | 12.309.768.420 MAGE |
| 2266 |  Darwinia Commitment Token KTON | US$2,37 | 0,06% | -18,18% | US$121.404 | US$3.527,74 | 51.314 KTON |
| 2267 |  Golff GOF | US$0,01200 | 0,59% | -7,25% | US$120.003 | US$961,22 | 9.999.338 GOF |
| 2268 |  Basis Cash BAC | US$0,002184 | 1,19% | -5,39% | US$119.179 | US$378,24 | 54.575.145 BAC |
| 2269 |  Swerve SWRV | US$0,006437 | -5,70% | -29,28% | US$118.061 | US$2.348,32 | 18.340.278 SWRV |
| 2270 |  Aluna.Social ALN | US$0,003126 | 2,85% | 33,47% | US$117.888 | US$1.290,69 | 37.716.866 ALN |
| 2271 |  Ritocoin RITO | US$0,00006467 | -2,34% | -1,14% | US$117.621 | US$4,78 | 1.818.908.951 RITO |
| 2272 |  Polinate POLI | US$0,0007598 | -0,54% | -2,88% | US$117.225 | US$1.078,93 | 154.294.330 POLI |
| 2273 |  Pascal PASC | US$0,002952 | -0,89% | 19,89% | US$117.144 | US$79,98 | 39.680.438 PASC |
| 2274 |  Kalao KLO | US$0,0006145 | 4,03% | -8,73% | US$116.727 | US$8.352,06 | 189.969.797 KLO |
| 2275 |  TrueFeedBack TFBX | US$0,00003189 | 0,81% | 1,99% | US$116.757 | US$26.702,72 | 3.661.430.200 TFBX |
| 2276 |  Realvirm RVM | US$1,29 | -2,35% | -1,15% | US$116.372 | US$169.067 | 90.000 RVM |
| 2277 |  YFDAI.FINANCE YF-DAI | US$29,21 | -2,62% | -1,25% | US$116.417 | US$6.663,03 | 3.986 YF-DAI |
| 2278 |  Beyond Protocol BP | US$0,0007025 | -2,75% | -11,56% | US$115.950 | US$2.973,60 | 165.059.723 BP |
| 2279 |  Atlas Protocol ATP | US$0,00004471 | 1,74% | -8,64% | US$115.186 | US$137,48 | 2.576.066.703 ATP |
| 2280 |  Solrise Finance SLRS | US$0,0007536 | -24,10% | -10,49% | US$114.659 | US$46.827,07 | 152.151.485 SLRS |
| 2281 |  Universidad de Chile Fan Token UCH | US$0,09452 | -3,55% | -4,64% | US$109.869 | US$403,65 | 1.162.424 UCH |
| 2282 |  Ares Protocol ARES | US$0,0004847 | -0,47% | -3,40% | US$112.040 | US$6.914,94 | 231.179.222 ARES |
| 2283 |  Seigniorage Shares SHARE | US$0,005278 | -5,33% | -1,81% | US$110.710 | US$512,23 | 20.976.222 SHARE |
| 2284 |  Orion Money ORION | US$0,001156 | -0,45% | -0,09% | US$109.808 | US$2.664,35 | 95.000.673 ORION |
| 2285 |  Teloscoin TELOS | US$0,0006467 | -2,34% | -1,14% | US$108.250 | - | 167.399.821 TELOS |
| 2286 |  GrabCoinClub GC | US$0,00007748 | 35,77% | -13,42% | US$108.020 | US$73.230,95 | 1.394.176.620 GC |
| 2287 |  APYSwap APYS | US$0,005932 | -0,17% | -5,10% | US$107.918 | US$6.017,12 | 18.191.036 APYS |
| 2288 |  Safex Cash SFX | US$0,0002999 | -0,01% | -57,15% | US$106.969 | US$36,70 | 356.694.348 SFX |
| 2289 |  ADreward AD | US$0,00001232 | -1,78% | 1,77% | US$105.624 | US$1.245,79 | 8.571.666.674 AD |
| 2290 |  Triall TRL | US$0,002467 | 0,00% | -20,84% | US$104.534 | US$2.941,14 | 42.365.415 TRL |
| 2291 |  SnowSwap SNOW | US$0,2101 | -6,10% | -4,12% | US$104.131 | US$3.568,53 | 495.603 SNOW |
| 2292 |  Mochi Market MOMA | US$0,002653 | -0,49% | -9,80% | US$104.282 | - | 39.311.982 MOMA |
| 2293 |  Deutsche eMark DEM | US$0,001940 | -2,34% | -1,13% | US$104.087 | - | 53.653.541 DEM |
| 2294 |  ReapChain REAP | US$0,00007421 | 4,34% | -17,31% | US$103.517 | US$1.126,41 | 1.395.000.000 REAP |
| 2295 |  SNOOPYBABE SBABE | US$0,00001030 | -6,01% | -27,68% | US$103.047 | US$2.159,80 | 10.000.000.000 SBABE |
| 2296 |  Apollon Limassol APL | US$0,2473 | -14,54% | -8,58% | US$99.911 | US$592,14 | 404.010 APL |
| 2297 |  OpenBlox OBX | US$0,00003985 | 6,08% | -2,87% | US$103.391 | US$11.187,25 | 2.594.333.333 OBX |
| 2298 |  Axis DeFi AXIS | US$0,04888 | -0,29% | -10,37% | US$101.888 | US$5.218,47 | 2.084.401 AXIS |
| 2299 |  DeFiner FIN | US$0,0006036 | -3,94% | -16,05% | US$101.408 | US$2.940,30 | 168.000.000 FIN |
| 2300 |  Governor DAO GDAO | US$0,03472 | -0,80% | -7,14% | US$101.025 | US$5.930,43 | 2.909.493 GDAO |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.