Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Aperture Finance APTR | US$0,05985 | 4,78% | 2,87% | - | US$947.332 | - |
| 2852 |  Beep BEEP | US$0,01346 | -9,33% | -33,66% | - | US$945.169 | - |
| 2853 |  Rake Coin RAKE | US$0,0002202 | -1,00% | -5,67% | - | US$940.435 | - |
| 2854 |  BTCs (Ordinals) BTCS | US$0,2076 | -9,06% | -13,08% | - | US$942.451 | - |
| 2855 |  SoonVerse SOON | US$0,003758 | -0,72% | -16,61% | - | US$996.181 | - |
| 2856 |  Dignity Gold DIGAU | US$2,95 | 4,36% | 26,58% | - | US$944.792 | - |
| 2857 |  Koinos KOIN | US$0,2816 | 1,95% | -21,78% | - | US$945.862 | - |
| 2858 |  Matt Furie MATT | US$0,000005870 | 14,10% | 13,33% | - | US$930.047 | - |
| 2859 |  Doodoo DOODOO | US$0,4674 | -4,16% | -12,97% | - | US$933.362 | - |
| 2860 |  JUNGLEDOGE JUNGLE | US$0,00002628 | -7,78% | -45,49% | - | US$936.706 | - |
| 2861 |  Bitcoin Virtual Machine BVM | US$0,6721 | -2,98% | -8,70% | - | US$921.627 | - |
| 2862 |  MetaMUI MMUI | US$0,05302 | -0,17% | -23,24% | - | US$911.554 | - |
| 2863 |  bullish BULLISH | US$0,001143 | -16,11% | 0,00% | - | US$915.166 | - |
| 2864 |  Flappymoonbird FMB | US$0,01854 | 1,11% | -0,48% | - | US$990.247 | - |
| 2865 |  MMSS (Ordinals) MMSS | US$0,04234 | 0,28% | -1,31% | - | US$899.461 | - |
| 2866 |  Aark AARK | US$0,01638 | -1,44% | 38,12% | - | US$904.768 | - |
| 2867 |  LIF3 LIF3 | US$0,004159 | 1,32% | -12,33% | - | US$899.362 | - |
| 2868 |  Chainflip FLIP | US$1,41 | -1,58% | -10,16% | - | US$891.045 | - |
| 2869 |  EscoinToken ELG | US$0,8565 | 0,03% | -2,62% | - | US$880.693 | - |
| 2870 |  MMX MMX | US$1,97 | -1,01% | -2,24% | - | US$882.510 | - |
| 2871 |  Trias Token (New) TRIAS | US$6,89 | 1,18% | -17,59% | - | US$881.898 | - |
| 2872 |  Metacoin MTC | US$0,02016 | 0,15% | -15,41% | - | US$877.978 | - |
| 2873 |  Zedxion USDZ | US$0,9981 | 0,09% | 0,01% | - | US$860.704 | - |
| 2874 |  ARTFI ARTFI | US$0,02824 | 6,88% | 11,79% | - | US$863.883 | - |
| 2875 |  Centcex CENX | US$0,0003823 | -2,33% | -0,27% | - | US$843.789 | - |
| 2876 |  PayNet Coin PAYN | US$0,3904 | 0,04% | -0,20% | - | US$855.986 | - |
| 2877 |  VLaunch VPAD | US$0,01529 | -3,62% | 22,46% | - | US$851.679 | - |
| 2878 |  Mode MODE | US$0,02121 | -2,87% | -19,10% | - | US$857.268 | - |
| 2879 |  USK USK | US$0,9759 | -1,17% | -0,59% | - | US$850.195 | - |
| 2880 |  Kamino Finance KMNO | US$0,04347 | -0,19% | 10,78% | - | US$844.187 | - |
| 2881 |  Keyboard Cat KEYCAT | US$0,0007207 | -9,51% | -34,50% | - | US$842.524 | - |
| 2882 |  Newton NEW | US$0,00004655 | -4,09% | -2,83% | - | US$837.702 | - |
| 2883 |  Base God TYBG | US$0,00006314 | -11,75% | -6,69% | - | US$836.437 | - |
| 2884 |  Axiome AXM | US$0,2863 | -1,30% | -4,53% | - | US$840.863 | - |
| 2885 |  Boomer BOOMER | US$0,006336 | -25,44% | -24,02% | - | US$827.128 | - |
| 2886 |  catwifbag BAG | US$0,002922 | -22,89% | 50,27% | - | US$824.648 | - |
| 2887 |  Cellana Finance CELL | US$0,06322 | -1,38% | -2,66% | - | US$818.319 | - |
| 2888 |  Musk Dao MUSK | US$0,0004427 | 2,34% | -9,06% | - | US$826.611 | - |
| 2889 |  Biconomy Exchange Token BIT | US$0,000002910 | -1,34% | -15,09% | - | US$817.940 | - |
| 2890 |  Sonorus SNS | US$0,03828 | -2,48% | 12,55% | - | US$814.922 | - |
| 2891 |  XEN Crypto XEN | US$0,0000001000 | -1,24% | -8,95% | - | US$813.545 | - |
| 2892 |  AIPTP ATMT | US$0,003362 | 4,68% | 0,00% | - | US$802.143 | - |
| 2893 |  Lybra Finance LBR | US$0,08358 | 9,24% | 1,75% | - | US$794.110 | - |
| 2894 |  TON FISH MEMECOIN FISH | US$0,00000004000 | -4,06% | 3,65% | - | US$788.718 | - |
| 2895 |  Axioma Token AXT | US$1,24 | -1,09% | -29,64% | - | US$778.461 | - |
| 2896 |  Skibidi Toilet SKBDI | US$0,1174 | -14,42% | 0,00% | - | US$776.893 | - |
| 2897 |  Ozone Metaverse OZONE | US$0,001757 | 7,55% | 16,08% | - | US$781.413 | - |
| 2898 |  ZynCoin ZYN | US$0,05073 | -7,26% | -33,71% | - | US$750.567 | - |
| 2899 |  MicroVisionChain SPACE | US$1,26 | 2,05% | -8,38% | - | US$763.462 | - |
| 2900 |  Friend.tech FRIEND | US$0,1519 | -0,66% | -24,38% | - | US$766.621 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.