Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  AutoAir AI AAI | US$0,02523 | -2,10% | -18,55% | - | US$214.731 | - |
| 3302 |  Electric Vehicle Direct Currency EVDC | US$0,00001549 | -2,36% | -2,88% | - | US$214.890 | - |
| 3303 |  Powsche POWSCHE | US$0,008614 | -32,58% | -43,26% | - | US$213.096 | - |
| 3304 |  Bird Dog BIRDDOG | US$0,006435 | 1,21% | 11,19% | - | US$213.516 | - |
| 3305 |  Super Best Friends SUBF | - | -3,16% | -8,25% | - | US$213.800 | - |
| 3306 |  JustAnEGG EGG | US$0,002471 | -11,46% | -36,70% | - | US$213.589 | - |
| 3307 |  MMPRO Token MMPRO | US$0,1257 | 1,34% | 21,14% | - | US$212.814 | - |
| 3308 |  Aura Network AURA | US$0,01686 | 3,38% | -14,64% | - | US$212.963 | - |
| 3309 |  Payment Swap Utility Board PSUB | US$0,0002603 | -2,06% | -8,02% | - | US$212.113 | - |
| 3310 |  Stryke SYK | US$0,09728 | -0,26% | -13,29% | - | US$210.902 | - |
| 3311 |  PEPE (Ordinals) PEPEBRC | US$0,1129 | 2,35% | -1,05% | - | US$211.383 | - |
| 3312 |  XDAO XDAO | US$0,4074 | -3,85% | -4,11% | - | US$211.192 | - |
| 3313 |  Love Monster LOVE | US$0,001073 | -2,09% | 1,89% | - | US$210.127 | - |
| 3314 |  Kenshi KNS | US$0,04845 | 16,42% | 52,00% | - | US$180.022 | - |
| 3315 |  Success Kid SKID | US$0,03497 | -8,43% | -16,09% | - | US$208.066 | - |
| 3316 |  SubQuery Network SQT | US$0,006652 | -12,40% | -30,38% | - | US$208.993 | - |
| 3317 |  Donald Trump TRUMP | US$0,002996 | 4,90% | -49,92% | - | US$208.806 | - |
| 3318 |  Playable Coin PC | US$0,0004351 | 38,62% | 0,00% | - | US$208.789 | - |
| 3319 |  NORMIE NORMIE | US$0,008091 | -5,15% | -35,10% | - | US$208.223 | - |
| 3320 |  Pepewifhat PEPEWIFHAT | US$0,0001496 | -43,88% | -66,52% | - | US$206.793 | - |
| 3321 |  Circular Protocol CIRX | US$0,001174 | -7,45% | -44,04% | - | US$203.467 | - |
| 3322 |  Bobaoppa BOBAOPPA | US$0,0009424 | -3,28% | 4,94% | - | US$208.116 | - |
| 3323 |  PacMoon PAC | US$0,02144 | -7,84% | -15,17% | - | US$202.097 | - |
| 3324 |  OmniCat OMNI | US$0,00005834 | 3,32% | -33,56% | - | US$205.960 | - |
| 3325 |  INSC (Ordinals) INSC | US$0,1208 | -3,42% | 18,46% | - | US$213.390 | - |
| 3326 |  Terra Classic USD (Wormhole) USTC | US$0,01837 | -2,96% | -6,65% | - | US$204.882 | - |
| 3327 |  OLYMPÉ OLYMPE | US$0,0000005200 | -4,41% | -93,68% | - | US$203.574 | - |
| 3328 |  VIVEK TRUTH | US$0,003239 | 0,58% | -26,53% | - | US$202.932 | - |
| 3329 |  Sweeptoken SWEEP | - | 0,07% | 3,18% | - | US$191.842 | - |
| 3330 |  Ecoin Finance ECOIN | US$0,001236 | -4,95% | 0,56% | - | US$193.711 | - |
| 3331 |  Renq Finance RENQ | US$0,002532 | 0,21% | -8,61% | - | US$202.880 | - |
| 3332 |  Archway ARCH | US$0,04222 | -2,09% | -6,16% | - | US$204.889 | - |
| 3333 |  Bitcoin TRC20 BTCT | US$64.992,81 | -2,22% | -0,92% | - | US$220.987 | - |
| 3334 |  BBC Gold Coin BBCG | US$0,2452 | 4,19% | 2,74% | - | US$201.612 | - |
| 3335 |  Jinbi Token JNB | US$11.046,52 | -0,01% | 0,48% | - | US$209.906 | - |
| 3336 |  Nelore Coin NLC | US$0,0004530 | -6,87% | -39,61% | - | US$187.962 | - |
| 3337 |  Mochi DeFi MOCHI | - | -5,51% | 3,36% | - | US$198.511 | - |
| 3338 |  YOUR AI YOURAI | US$0,01572 | 0,20% | 4,40% | - | US$201.756 | - |
| 3339 |  Zik coin ZIK | US$0,0001011 | -3,02% | 6,29% | - | US$201.852 | - |
| 3340 |  ARC ARC | US$0,02167 | -9,85% | -13,40% | - | US$209.539 | - |
| 3341 |  Jumoney JUM | US$0,005188 | 0,00% | 0,00% | - | US$198.972 | - |
| 3342 |  Banksters Token BARS | US$0,006066 | -4,19% | -45,43% | - | US$200.598 | - |
| 3343 |  The Libertarian Dog LIBERTA | US$0,001769 | 6,64% | 14,11% | - | US$202.601 | - |
| 3344 |  RWT TOKEN RWT | US$0,0001292 | 24,52% | 17,93% | - | US$194.755 | - |
| 3345 |  Pink Hood Froglicker FROGLIC | US$0,0005778 | -19,98% | -47,63% | - | US$199.154 | - |
| 3346 |  lilpump LILPUMP | US$0,001683 | -0,99% | 26,60% | - | US$193.489 | - |
| 3347 |  Icon.X World ICNX | US$0,1120 | -1,36% | -6,41% | - | US$198.861 | - |
| 3348 |  Sharky SHARK | US$0,04466 | -1,21% | 36,23% | - | US$197.630 | - |
| 3349 |  Subsquid SQD | US$0,07509 | -10,29% | -17,81% | - | US$197.915 | - |
| 3350 |  Guacamole GUAC | US$0,00000006000 | -6,70% | -25,10% | - | US$198.393 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.