Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MikeToken MKT | - | 1,22% | 7,01% | - | US$156.424 | - |
| 3452 |  Spot SPOT | US$1,12 | -4,43% | -10,97% | - | US$161.747 | - |
| 3453 |  Toman Coin TMC | US$0,1283 | -1,21% | 3,62% | - | US$160.602 | - |
| 3454 |  IMARO IMARO | US$0,003924 | 0,72% | -18,81% | - | US$160.067 | - |
| 3455 |  GameStop GME | US$0,00001402 | -3,62% | -17,46% | - | US$159.086 | - |
| 3456 |  Mamba MAMBA | US$0,0006748 | -23,83% | -64,59% | - | US$160.376 | - |
| 3457 |  $GAME Token GAME | US$0,02513 | -9,88% | -32,37% | - | US$158.146 | - |
| 3458 |  Wasder WAS | US$0,003093 | -2,08% | -10,91% | - | US$161.518 | - |
| 3459 |  SpartaCats PURR | US$0,00000003000 | -11,48% | -30,88% | - | US$158.755 | - |
| 3460 |  Wrapped Venom WVENOM | US$0,1539 | -2,16% | -1,85% | - | US$158.755 | - |
| 3461 |  GoSleep ZZZ | US$0,1136 | -2,91% | -4,49% | - | US$158.624 | - |
| 3462 |  DigiFinexToken DFT | US$0,01103 | -1,61% | -0,75% | - | US$157.950 | - |
| 3463 |  Unique Network UNQ | US$0,004163 | -8,67% | -7,16% | - | US$158.467 | - |
| 3464 |  Attarius Network ATRS | US$0,02291 | -1,43% | 1,20% | - | US$158.152 | - |
| 3465 |  Maek Amuruca Graet Agun MAGA | US$0,00007834 | 10,68% | -46,27% | - | US$157.469 | - |
| 3466 |  TRUMP MAGA | US$0,000002000 | -5,89% | -11,73% | - | US$156.679 | - |
| 3467 |  DOPU The Dog with A Purpose DOPU | US$0,001009 | 3,32% | 62,06% | - | US$156.135 | - |
| 3468 |  Towelie TOWELI | US$0,0002167 | -20,93% | -76,26% | - | US$156.601 | - |
| 3469 |  MooCat MOOCAT | US$0,0005043 | -14,27% | -22,06% | - | US$154.830 | - |
| 3470 |  OBI Real Estate OBICOIN | US$0,04882 | -2,32% | 3,97% | - | US$154.956 | - |
| 3471 |  MAGA TRUMP | US$0,04901 | 3,97% | 6,97% | - | US$154.516 | - |
| 3472 |  Wrapped XDAI wxDai | US$1,00 | 0,04% | 0,06% | - | US$153.650 | - |
| 3473 |  BOB (SOL) BOB | US$0,0002804 | 63,79% | -44,45% | - | US$153.702 | - |
| 3474 |  Magic Crystal MC | US$0,1895 | -1,15% | -1,74% | - | US$153.599 | - |
| 3475 |  UAHg UAHG | US$0,02433 | 1,61% | 3,47% | - | US$153.559 | - |
| 3476 |  SophiaVerse SOPH | US$0,03382 | -0,85% | -19,57% | - | US$152.467 | - |
| 3477 |  Dopex DPX | US$17,71 | -0,69% | -2,23% | - | US$150.543 | - |
| 3478 |  Hedgehog in the fog HIF | US$0,004513 | 8,95% | -8,12% | - | US$152.602 | - |
| 3479 |  Vera VERA | US$0,0003309 | 0,60% | 0,59% | - | US$150.656 | - |
| 3480 |  GIGACAT GIGACAT | US$0,0001889 | -22,60% | 0,00% | - | US$152.361 | - |
| 3481 |  Relation Labs REL | US$0,001724 | -0,18% | -13,89% | - | US$153.244 | - |
| 3482 |  CorgiAI CORGIAI | US$0,0008321 | -5,94% | -11,85% | - | US$152.216 | - |
| 3483 |  GOLCOIN GOLC | US$0,01881 | -0,89% | -9,31% | - | US$149.297 | - |
| 3484 |  The Nemesis NEMS | US$0,02326 | 4,89% | -30,55% | - | US$151.990 | - |
| 3485 |  BORED BORED | US$0,001297 | -0,75% | -4,16% | - | US$151.048 | - |
| 3486 |  KingdomX KT | US$0,001328 | -0,14% | -0,51% | - | US$150.435 | - |
| 3487 |  Airbloc ABL | US$0,001240 | -2,00% | -5,64% | - | US$150.690 | - |
| 3488 |  Marvelous NFTs (Bad Days) MNFT | US$0,002680 | 0,06% | -0,61% | - | US$150.862 | - |
| 3489 |  Derp DERP | - | -0,34% | -5,56% | - | US$151.631 | - |
| 3490 |  MOTH MOTH | US$0,003613 | -6,64% | 35,06% | - | US$150.287 | - |
| 3491 |  DogWifNoHat NOHAT | US$0,001180 | -3,12% | 24,07% | - | US$149.456 | - |
| 3492 |  TENET TENET | US$0,008529 | -1,87% | -8,71% | - | US$149.754 | - |
| 3493 |  NALS (Ordinals) NALS | US$0,08527 | 0,09% | -9,88% | - | US$148.988 | - |
| 3494 |  dogi DOGI | US$0,5117 | 1,53% | 5,39% | - | US$150.576 | - |
| 3495 |  Fideum FI | US$0,005441 | -2,89% | -16,28% | - | US$149.220 | - |
| 3496 |  RoboFi VICS | US$0,03349 | -0,02% | -0,08% | - | US$149.090 | - |
| 3497 |  Pickle Rick PRICK | US$0,0001899 | 3,52% | -66,78% | - | US$148.616 | - |
| 3498 |  Kim Exchange KIM | US$0,01010 | -0,92% | -16,21% | - | US$146.959 | - |
| 3499 |  NEAT NEAT | US$0,05647 | -14,21% | -23,56% | - | US$147.323 | - |
| 3500 |  Coinmetro Token XCM | US$0,04106 | -0,51% | -0,53% | - | US$149.941 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.