Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Fieres FIERO | US$0,8710 | 0,22% | -0,18% | - | US$111.819 | - |
| 3652 |  EpiK Protocol AIEPK | US$0,005016 | -8,39% | -14,15% | - | US$109.576 | - |
| 3653 |  SO-COL SIMP | US$0,0009439 | 5,58% | -3,02% | - | US$111.945 | - |
| 3654 |  FACT0RN FACT | US$15,06 | 9,94% | -6,39% | - | US$113.940 | - |
| 3655 |  Finceptor FINC | US$0,04476 | -0,47% | -4,26% | - | US$112.219 | - |
| 3656 |  DaoVerse DVRS | US$0,00002579 | -0,01% | 5,98% | - | US$107.827 | - |
| 3657 |  Fathom Protocol FTHM | US$0,04492 | -0,04% | -15,18% | - | US$110.752 | - |
| 3658 |  HistoryDAO HAO | US$0,001115 | 8,47% | 23,06% | - | US$108.446 | - |
| 3659 |  Ajuna Network AJUN | US$0,06498 | -5,40% | 0,00% | - | US$110.813 | - |
| 3660 |  HeyFlork FLORK | US$0,001586 | -33,84% | -43,27% | - | US$105.548 | - |
| 3661 |  TOAD TOAD | US$0,000009120 | -35,75% | -44,08% | - | US$109.666 | - |
| 3662 |  Floor Protocol FLC | US$0,004824 | 5,31% | -7,12% | - | US$110.362 | - |
| 3663 |  Decentralized USD (DefiChain) DUSD | US$0,02616 | 3,79% | -3,58% | - | US$109.857 | - |
| 3664 |  Collateral Network COLT | US$0,0001380 | -5,94% | 4,60% | - | US$109.820 | - |
| 3665 |  Inery $INR | US$0,006354 | 0,05% | -1,33% | - | US$109.918 | - |
| 3666 |  HNB Protocol HNB | US$0,005477 | -8,37% | 15,44% | - | US$109.215 | - |
| 3667 |  Massa MAS | US$0,03045 | -1,02% | -23,23% | - | US$109.333 | - |
| 3668 |  Global Commercial Business GCB | US$0,1941 | -6,14% | -17,17% | - | US$108.485 | - |
| 3669 |  Blockster BXR | US$0,0003183 | -0,38% | 4,74% | - | US$104.354 | - |
| 3670 |  Nigi NIGI | US$0,0002383 | -21,48% | -78,95% | - | US$108.998 | - |
| 3671 |  ReadySwap RS | US$0,7823 | -12,44% | -15,99% | - | US$108.645 | - |
| 3672 |  spurdo SPURDO | - | -1,86% | -17,69% | - | US$103.191 | - |
| 3673 |  Trump Hat TRUMPHAT | US$0,0003334 | 0,03% | 5,17% | - | US$102.783 | - |
| 3674 |  Crazy Frog CRAZY | US$0,0001358 | 8,51% | -20,10% | - | US$103.779 | - |
| 3675 |  Olea Token OLEA | US$0,0003445 | -0,23% | 3,50% | - | US$108.453 | - |
| 3676 |  Lillian Token LYF | US$0,007896 | 1,19% | 9,88% | - | US$104.163 | - |
| 3677 |  Kurobi KURO | US$0,0006863 | 0,26% | -0,35% | - | US$103.583 | - |
| 3678 |  Memetic / PepeCoin MEME | US$0,01396 | -6,49% | -8,54% | - | US$110.326 | - |
| 3679 |  SedraCoin SDR | US$0,0001844 | 28,05% | 56,09% | - | US$103.883 | - |
| 3680 |  XFLOKI XFLOKI | US$0,0000006000 | -0,07% | -0,09% | - | US$102.805 | - |
| 3681 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03994 | -0,01% | 0,00% | - | US$102.346 | - |
| 3682 |  Digital Swiss Franc DSFR | US$0,003686 | 0,01% | -0,01% | - | US$103.921 | - |
| 3683 |  Soroosh Smart Ecosystem SSE | US$0,003051 | 3,63% | -17,62% | - | US$106.854 | - |
| 3684 |  Game Coin GMEX | US$0,0003247 | 2,86% | -1,42% | - | US$98.795,65 | - |
| 3685 |  ShibaDoge SHIBDOGE | - | 5,71% | 5,71% | - | US$101.944 | - |
| 3686 |  Metapro MPRO | US$0,03694 | 1,32% | -10,39% | - | US$106.901 | - |
| 3687 |  Shimmer SMR | US$0,005573 | 21,91% | 16,67% | - | US$106.692 | - |
| 3688 |  OGSMINEM OGSM | US$0,00000002000 | 43,11% | 46,98% | - | US$105.729 | - |
| 3689 |  ContentBox BOX | US$0,0001640 | 5,35% | 8,38% | - | US$105.137 | - |
| 3690 |  Floyx FLOYX | US$0,00003239 | -10,26% | -38,88% | - | US$106.110 | - |
| 3691 |  MonbaseCoin MBC | US$0,02701 | 0,06% | 15,84% | - | US$105.348 | - |
| 3692 |  ATO+ ATOPLUS | US$0,2303 | -0,27% | 37,52% | - | US$105.478 | - |
| 3693 |  Wojak Mask MASK | US$0,000001410 | 7,20% | -49,18% | - | US$105.232 | - |
| 3694 |  SuperCells Token SCT | US$0,007866 | 0,87% | -3,93% | - | US$104.789 | - |
| 3695 |  Shinobi NINJA | US$0,001791 | -24,28% | -52,13% | - | US$104.456 | - |
| 3696 |  Infinity Rocket Token IRT | US$0,003908 | -1,11% | 23,49% | - | US$104.650 | - |
| 3697 |  Shitcoin SHIT | US$0,01378 | 0,35% | -6,45% | - | US$104.226 | - |
| 3698 |  Aventis AI AAI | US$0,02144 | -17,16% | -42,03% | - | US$104.184 | - |
| 3699 |  MAGA TRUMP | US$0,03571 | -18,64% | -42,23% | - | US$104.050 | - |
| 3700 |  Liqwid Finance LQ | US$0,8278 | -3,14% | -5,60% | - | US$104.170 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.