Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  USDH USDH | US$0,9627 | -0,36% | 0,51% | - | US$134.241 | - |
| 3552 |  BOJI The Recycler BOJI | US$0,0003210 | -4,70% | -3,45% | - | US$133.928 | - |
| 3553 |  Temtum TEM | US$0,2920 | -2,18% | -0,96% | - | US$133.981 | - |
| 3554 |  C-cash CCASH | US$0,001562 | 4,82% | 11,38% | - | US$132.315 | - |
| 3555 |  Iustitia Coin IUS | US$0,000003500 | 0,19% | -7,69% | - | US$133.614 | - |
| 3556 |  Idexo Token IDO | US$0,01789 | -0,01% | -0,02% | - | US$133.425 | - |
| 3557 |  Paladeum PLB | US$0,9076 | 1,33% | 0,00% | - | US$133.138 | - |
| 3558 |  zkSync id ZKID | US$0,01244 | 0,82% | -11,63% | - | US$131.051 | - |
| 3559 |  LEO LEO | US$0,0005354 | -9,61% | -11,27% | - | US$132.783 | - |
| 3560 |  PEGA PEGA | - | 0,00% | 0,00% | - | US$132.652 | - |
| 3561 |  Nova finance NOVA | US$0,01050 | 0,18% | 0,46% | - | US$132.600 | - |
| 3562 |  Anita Max Wynn WYNN | US$0,002434 | -13,74% | -18,04% | - | US$144.893 | - |
| 3563 |  Stonks STONKS | US$0,0001945 | -18,31% | -18,50% | - | US$131.059 | - |
| 3564 |  Hermes Protocol HERMES | US$0,03548 | 5,08% | 8,28% | - | US$130.815 | - |
| 3565 |  Qitmeer Network MEER | US$0,01708 | 0,27% | -6,91% | - | US$130.206 | - |
| 3566 |  UXD Stablecoin UXD | US$1,0000 | 0,00% | 0,00% | - | US$130.285 | - |
| 3567 |  Silver Token XAGX | US$29,01 | 2,54% | 0,22% | - | US$129.959 | - |
| 3568 |  Ponzio The Cat PONZIO | US$164,78 | 25,30% | 243,73% | - | US$128.809 | - |
| 3569 |  Giveth GIV | US$0,007298 | -1,79% | -8,42% | - | US$128.092 | - |
| 3570 |  MIA MIA | US$0,001192 | -3,27% | -2,66% | - | US$129.300 | - |
| 3571 |  CHEEKS CHEEKS | US$0,006515 | -0,20% | 34,00% | - | US$129.375 | - |
| 3572 |  Mittens MITTENS | US$0,001804 | 11,09% | 0,12% | - | US$129.056 | - |
| 3573 |  Pontoon TOON | US$0,0009036 | -0,16% | 0,36% | - | US$129.436 | - |
| 3574 |  Baby Doge CEO BABYCEO | - | -0,01% | -0,01% | - | US$122.418 | - |
| 3575 |  MContent MCONTENT | - | -0,21% | 3,00% | - | US$127.487 | - |
| 3576 |  BiCity AI Projects BICITY | US$0,02611 | 6,28% | -62,25% | - | US$128.158 | - |
| 3577 |  Fame MMA FAME | US$0,0003139 | -2,14% | 2,91% | - | US$128.704 | - |
| 3578 |  Morpheus MOR | US$15,23 | 1,56% | -33,92% | - | US$128.425 | - |
| 3579 |  WECOIN WECO | US$0,0004068 | 1,13% | 28,95% | - | US$127.727 | - |
| 3580 |  Aquarius AQUA | US$0,0007715 | -0,40% | 0,93% | - | US$127.541 | - |
| 3581 |  LEOX LEOX | US$0,4051 | 1,09% | -2,47% | - | US$126.856 | - |
| 3582 |  Green Bitcoin GBTC | US$0,2010 | 0,24% | 8,07% | - | US$125.916 | - |
| 3583 |  Sophon (Atomicals) SOPHON | US$0,0004986 | -15,20% | -15,04% | - | US$126.460 | - |
| 3584 |  FORE Protocol FORE | US$0,01022 | 0,09% | -1,00% | - | US$125.798 | - |
| 3585 |  Picasso PICA | US$0,0006558 | -15,07% | -27,66% | - | US$125.661 | - |
| 3586 |  Infiblue World MONIE | US$0,1449 | 2,05% | -4,13% | - | US$124.917 | - |
| 3587 |  Bamboo on Base BAMBOO | US$0,02304 | 14,22% | -10,35% | - | US$125.474 | - |
| 3588 |  Game of Memes GOME | US$0,001376 | -13,31% | -31,84% | - | US$124.728 | - |
| 3589 |  Fine FINE | - | -1,59% | -4,55% | - | US$124.663 | - |
| 3590 |  Chihuahua HUAHUA | US$0,00005509 | -4,88% | -16,09% | - | US$124.896 | - |
| 3591 |  Zephyr Protocol ZEPH | US$2,15 | -1,29% | -11,86% | - | US$126.853 | - |
| 3592 |  Cairo Finance CBANK | US$0,3667 | -12,24% | -11,82% | - | US$124.087 | - |
| 3593 |  Bet Lounge BETZ | US$0,0009789 | -11,24% | -21,49% | - | US$122.686 | - |
| 3594 |  GenBox GENAI | US$0,003172 | 17,68% | 55,47% | - | US$122.978 | - |
| 3595 |  Frog FROG | US$0,000004210 | -7,44% | -53,93% | - | US$131.244 | - |
| 3596 |  LANDWOLF (AVAX) WOLF | US$0,00001009 | -12,86% | -29,27% | - | US$116.969 | - |
| 3597 |  Meta Dance MDT | US$0,0002133 | 4,70% | -25,46% | - | US$122.458 | - |
| 3598 |  Ryoshi Research RYOSHI | US$0,07373 | -4,51% | -14,86% | - | US$123.400 | - |
| 3599 |  MollarsToken MOLLARS | US$0,1942 | -2,30% | -11,37% | - | US$122.662 | - |
| 3600 |  AsMatch ASM | US$0,08027 | 1,51% | -8,72% | - | US$121.581 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.