Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Gradient GDT | US$0,05113 | -0,17% | -7,20% | - | US$147.606 | - |
| 3502 |  Bumper BUMP | US$0,01978 | -3,45% | -6,36% | - | US$145.974 | - |
| 3503 |  BOOK OF BILLIONAIRES BOBE | US$0,001088 | -1,67% | -22,93% | - | US$138.726 | - |
| 3504 |  xcDOT xcDOT | US$5,39 | -2,15% | -5,66% | - | US$146.317 | - |
| 3505 |  Bitcoin Vault BTCV | US$1,28 | -2,22% | -11,91% | - | US$147.260 | - |
| 3506 |  1Sol 1SOL | US$0,007966 | -10,08% | 72,82% | - | US$145.752 | - |
| 3507 |  Egg N Partners EGGT | US$0,7352 | -0,04% | -8,68% | - | US$143.994 | - |
| 3508 |  ENO ENO | US$0,7178 | -3,25% | -21,90% | - | US$144.633 | - |
| 3509 |  Lootex LOOT | US$0,02360 | -3,05% | -9,36% | - | US$144.727 | - |
| 3510 |  Holograph HLG | US$0,001863 | -3,17% | -7,01% | - | US$146.152 | - |
| 3511 |  ZKX ZKX | US$0,01296 | -41,20% | -67,84% | - | US$145.294 | - |
| 3512 |  Thala THL | US$0,4951 | -1,03% | -15,24% | - | US$143.265 | - |
| 3513 |  piin (Ordinals) PIIN | US$0,0001219 | -0,49% | 0,47% | - | US$143.105 | - |
| 3514 |  Divergence DIVER | US$0,01183 | -0,28% | -0,68% | - | US$143.250 | - |
| 3515 |  KCAL KCAL | US$0,02949 | -0,04% | -2,03% | - | US$142.867 | - |
| 3516 |  PrivateAI PGPT | US$0,5818 | 5,26% | -9,13% | - | US$142.523 | - |
| 3517 |  sacré bleu PIERRE | US$0,00005633 | 0,00% | 0,00% | - | US$142.491 | - |
| 3518 |  CRAZY FROG FROG | US$0,000006000 | -0,02% | -11,78% | - | US$142.500 | - |
| 3519 |  Du Rove's Wall WALL | US$0,3120 | 5,54% | 0,00% | - | US$141.131 | - |
| 3520 |  Euro Shiba Inu EShib | - | -54,01% | 79,59% | - | US$132.427 | - |
| 3521 |  Multiverse AI | US$0,0003325 | -2,37% | -11,54% | - | US$138.650 | - |
| 3522 |  Poo Chi SIR | US$0,0000004100 | -6,43% | 0,00% | - | US$140.951 | - |
| 3523 |  The Professor LAB | US$0,008086 | 3,64% | -29,39% | - | US$140.328 | - |
| 3524 |  COFFEE $COFEEE | US$0,01797 | -5,40% | -11,92% | - | US$139.259 | - |
| 3525 |  Ajna Protocol AJNA | US$0,01295 | 16,15% | -23,43% | - | US$141.349 | - |
| 3526 |  rexwifhat REXHAT | US$0,003056 | -11,31% | -23,52% | - | US$140.945 | - |
| 3527 |  Metavault Trade MVX | US$1,29 | 3,85% | -5,14% | - | US$139.527 | - |
| 3528 |  BTAF token BTAF | US$0,07479 | -1,64% | 4,11% | - | US$138.902 | - |
| 3529 |  tehBag BAG | US$0,0003796 | -1,91% | -1,65% | - | US$138.142 | - |
| 3530 |  Andy (Base) ANDY | US$0,01004 | -14,14% | -11,96% | - | US$138.023 | - |
| 3531 |  Tanuki Launchpad TANUPAD | US$0,0002390 | -15,93% | 0,00% | - | US$135.847 | - |
| 3532 |  Frankencoin ZCHF | US$1,14 | 0,58% | 0,74% | - | US$138.701 | - |
| 3533 |  Solo King SKING | US$0,000004070 | -8,84% | -35,02% | - | US$135.732 | - |
| 3534 |  SEOR Network SEOR | US$0,001129 | -1,49% | -4,18% | - | US$138.116 | - |
| 3535 |  GM Holding GM | US$0,00008695 | -0,16% | 0,02% | - | US$136.962 | - |
| 3536 |  SuiPad SUIP | US$0,02641 | -2,69% | -16,79% | - | US$135.710 | - |
| 3537 |  Roseon ROSX | US$0,008199 | 1,72% | 4,05% | - | US$133.760 | - |
| 3538 |  Torah Network VP | US$0,1130 | -17,04% | -41,11% | - | US$135.940 | - |
| 3539 |  Groyper GROYPER | US$0,05171 | -24,44% | -28,82% | - | US$135.933 | - |
| 3540 |  ZoidPay ZPAY | US$0,01859 | 0,10% | -11,17% | - | US$135.061 | - |
| 3541 |  Capverse CAP | US$0,05313 | 32,63% | 73,59% | - | US$135.347 | - |
| 3542 |  EXIT Designer Token EXIT | US$3,23 | -0,55% | 0,64% | - | US$134.267 | - |
| 3543 |  TPRO Network TPRO | US$0,008942 | -3,59% | 0,37% | - | US$135.230 | - |
| 3544 |  Teleport System Token TST | US$0,01264 | 0,57% | -22,61% | - | US$134.752 | - |
| 3545 |  Florence Finance Medici FFM | US$0,03057 | -2,78% | -8,03% | - | US$133.124 | - |
| 3546 |  EnviDa EDAT | US$0,03167 | -3,72% | 11,06% | - | US$135.316 | - |
| 3547 |  KonnektVPN KPN | US$0,02182 | 5,21% | -6,90% | - | US$133.475 | - |
| 3548 |  Joram Poowel POOWEL | US$0,001642 | -25,22% | -19,64% | - | US$134.327 | - |
| 3549 |  Youclout YCT | US$0,00006227 | -0,83% | -9,45% | - | US$133.858 | - |
| 3550 |  FaceDAO FACEDAO | - | 62,46% | 68,79% | - | US$133.564 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.