Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Alkimi ADS | US$0,09503 | -5,63% | -4,06% | - | US$175.849 | - |
| 3402 |  Baby Grok BABYGROK | - | 0,96% | -0,39% | - | US$173.313 | - |
| 3403 |  Toku TOKU | US$0,000001830 | 24,93% | 133,23% | - | US$172.997 | - |
| 3404 |  BITCOIN FUTURE BTCF | US$0,2455 | -2,26% | -11,88% | - | US$166.772 | - |
| 3405 |  EUROe Stablecoin EUROE | US$1,08 | -3,90% | -0,20% | - | US$172.525 | - |
| 3406 |  GTA Token GTA | US$1,20 | -2,81% | -28,00% | - | US$171.566 | - |
| 3407 |  KittyCake KCAKE | US$0,000001590 | 0,00% | 1,25% | - | US$163.809 | - |
| 3408 |  KITTY Sol $KITTY | US$0,00009613 | -45,94% | 0,00% | - | US$169.008 | - |
| 3409 |  LocaGo LCG | US$0,03298 | 4,75% | 0,23% | - | US$170.085 | - |
| 3410 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2654 | -4,06% | -2,21% | - | US$171.855 | - |
| 3411 |  TAP FANTASY TAP | US$0,0009055 | -3,16% | -25,62% | - | US$170.735 | - |
| 3412 |  Molly MOLLY | US$0,000002280 | -30,41% | -38,14% | - | US$170.605 | - |
| 3413 |  Klayr KLY | US$0,06257 | -1,58% | -18,74% | - | US$170.015 | - |
| 3414 |  GIOVE GIOVE | US$3,10 | 0,16% | -40,42% | - | US$169.632 | - |
| 3415 |  CYCON CYCON | US$0,003017 | 25,53% | 17,72% | - | US$168.583 | - |
| 3416 |  Plxyer PLXY | US$0,02081 | 0,92% | 1,38% | - | US$169.403 | - |
| 3417 |  Wall Street Baby WSB | US$0,00000001000 | -2,20% | -7,15% | - | US$170.033 | - |
| 3418 |  TRUMPAMANIA TRUMPAMANIA | US$0,0000002000 | -12,68% | -44,04% | - | US$170.035 | - |
| 3419 |  JizzLord JIZZLORD | US$0,001874 | -5,54% | 73,56% | - | US$168.540 | - |
| 3420 |  JANI JANI | US$0,0009253 | -9,44% | 0,00% | - | US$168.643 | - |
| 3421 |  Realy REAL | US$0,03650 | -1,38% | -5,30% | - | US$166.841 | - |
| 3422 |  Fantaverse UT | US$0,003405 | -0,29% | 20,27% | - | US$166.895 | - |
| 3423 |  WaykiChain Governance Coin WGRT | US$0,01718 | -0,04% | 5,76% | - | US$166.522 | - |
| 3424 |  Collective Care CCT | US$1,09 | 8,68% | 2,37% | - | US$165.745 | - |
| 3425 |  LEGION LEGION | US$0,005067 | -2,61% | -0,02% | - | US$165.498 | - |
| 3426 |  Amaterasu Omikami OMIKAMI | US$0,03132 | -5,90% | -16,53% | - | US$162.250 | - |
| 3427 |  Virtual Tourist VT | US$0,009135 | 5,44% | 7,03% | - | US$164.774 | - |
| 3428 |  Devomon EVO | US$0,0008610 | -3,99% | -3,83% | - | US$165.017 | - |
| 3429 |  Saber SBR | US$0,002351 | -9,53% | 5,52% | - | US$164.059 | - |
| 3430 |  Shadow Node SVPN | US$0,005256 | -21,48% | 40,25% | - | US$165.118 | - |
| 3431 |  JFIN Coin JFIN | US$0,1563 | -0,41% | -1,71% | - | US$164.818 | - |
| 3432 |  Juice JUICE | US$0,3240 | 2,48% | 0,74% | - | US$162.806 | - |
| 3433 |  MetaMecha MM | US$0,0001332 | 20,19% | 5,03% | - | US$172.956 | - |
| 3434 |  STYLE Protocol STYLE | US$0,003009 | -1,88% | -3,75% | - | US$163.713 | - |
| 3435 |  Advanced Project AUC | US$0,1154 | -2,10% | -17,28% | - | US$167.541 | - |
| 3436 |  Extra Finance EXTRA | US$0,09845 | -2,54% | -1,99% | - | US$158.444 | - |
| 3437 |  GorplesCoin GORPLE | US$0,005348 | 0,00% | 0,00% | - | US$162.267 | - |
| 3438 |  Wexo WEXO | US$2,14 | -1,00% | -3,93% | - | US$163.846 | - |
| 3439 |  Vestate VES | US$0,009579 | -5,31% | -0,54% | - | US$163.080 | - |
| 3440 |  Bitcoin God GOD | US$0,3272 | -2,34% | -1,13% | - | US$162.138 | - |
| 3441 |  BANKSY BANKSY | US$0,0001342 | 5,58% | 40,15% | - | US$162.878 | - |
| 3442 |  HarryPotterObamaInu INU | US$0,00009761 | 7,80% | -2,08% | - | US$153.816 | - |
| 3443 |  TendaCoin TND | - | -0,41% | -5,88% | - | US$156.025 | - |
| 3444 |  Chimpzee CHMPZ | US$0,00008366 | -3,42% | -2,57% | - | US$161.659 | - |
| 3445 |  PepeBull BEEF | - | -11,95% | -39,90% | - | US$162.602 | - |
| 3446 |  Harambe AI HARAMBEAI | US$0,1886 | -7,95% | 41,48% | - | US$161.254 | - |
| 3447 |  Dark Elon DELON | US$0,0000003200 | -8,54% | -37,97% | - | US$162.847 | - |
| 3448 |  LIGO LIGO | US$0,000005520 | 7,11% | 5,83% | - | US$162.169 | - |
| 3449 |  Meme Kombat MK | US$0,09732 | -2,34% | -14,25% | - | US$134.937 | - |
| 3450 |  Utility Nexusmind UNMD | US$10,34 | -2,35% | -1,17% | - | US$161.594 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.