Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Autonio NIOX | US$0,001372 | -0,03% | -0,04% | - | US$277.834 | - |
| 3202 |  TORSY torsy | US$0,008408 | -5,50% | -15,53% | - | US$254.125 | - |
| 3203 |  Chintai CHEX | US$0,1039 | -2,78% | -21,26% | - | US$278.373 | - |
| 3204 |  Freedom FDM | US$0,02332 | 2,72% | 2,39% | - | US$274.281 | - |
| 3205 |  Puff The Dragon PUFF | US$0,07218 | -12,37% | -23,13% | - | US$273.865 | - |
| 3206 |  Oshi Token OSHI | US$0,03041 | 20,51% | 29,98% | - | US$259.750 | - |
| 3207 |  EthXY SEXY | US$0,1922 | -14,59% | -26,27% | - | US$270.849 | - |
| 3208 |  Celo Brazilian Real CREAL | US$0,1757 | -0,60% | -0,47% | - | US$269.682 | - |
| 3209 |  marumaruNFT MARU | US$0,03456 | 4,63% | -9,93% | - | US$268.169 | - |
| 3210 |  Ligma Node LIGMA | US$0,005040 | -5,77% | -29,47% | - | US$268.398 | - |
| 3211 |  Peanie PEANIE | US$0,003239 | -13,92% | -40,09% | - | US$267.184 | - |
| 3212 |  GOMDori GOMD | US$0,00005897 | 7,83% | 15,40% | - | US$266.473 | - |
| 3213 |  Quark (Atomicals) QUARK | US$0,002237 | -0,28% | -5,87% | - | US$267.212 | - |
| 3214 |  Satoxcoin SATOX | US$0,0001688 | -11,27% | -20,79% | - | US$264.033 | - |
| 3215 |  Iron Fish IRON | US$0,6649 | -1,87% | -11,58% | - | US$267.117 | - |
| 3216 |  Popsicle Finance ICE | US$0,004011 | 4,95% | 2,10% | - | US$260.354 | - |
| 3217 |  SPURDO SPURDO | US$0,01332 | 0,03% | -35,20% | - | US$264.138 | - |
| 3218 |  Higher HIGHER | US$0,01054 | -6,11% | -21,52% | - | US$261.435 | - |
| 3219 |  Radx AI RADX | US$0,00002066 | 13,83% | 10,48% | - | US$258.504 | - |
| 3220 |  Soulsaver SOUL | US$0,0004721 | 9,88% | 34,18% | - | US$259.744 | - |
| 3221 |  DAV Coin DAV | US$0,0004428 | 7,23% | 5,44% | - | US$254.838 | - |
| 3222 |  Ecoreal Estate ECOREAL | US$0,1735 | -0,61% | -0,51% | - | US$263.783 | - |
| 3223 |  AxonDAO Governance Token AXGT | US$0,1526 | 0,82% | 7,71% | - | US$256.718 | - |
| 3224 |  A3S Protocol AA | US$0,4714 | -0,22% | 0,12% | - | US$255.056 | - |
| 3225 |  Nolus NLS | US$0,02226 | -1,67% | -7,40% | - | US$256.780 | - |
| 3226 |  APED APED | US$0,3203 | -6,41% | -5,00% | - | US$255.450 | - |
| 3227 |  TG20 TGram TGRAM | US$0,000003990 | 17,69% | 20,97% | - | US$250.221 | - |
| 3228 |  Carbify CBY | US$1,35 | -7,30% | -8,69% | - | US$252.659 | - |
| 3229 |  Melos Studio MELOS | US$0,001379 | -6,76% | -32,71% | - | US$251.453 | - |
| 3230 |  Intelly INTL | US$0,1121 | -0,01% | 0,07% | - | US$251.796 | - |
| 3231 |  AI Dragon CHATGPT | US$0,000002850 | -6,69% | -13,86% | - | US$251.427 | - |
| 3232 |  Golden Magfi GMFI | US$0,08856 | -1,01% | 0,67% | - | US$249.605 | - |
| 3233 |  Faith Tribe FTRB | US$0,004047 | -0,97% | -7,68% | - | US$250.839 | - |
| 3234 |  Bit.Store STORE | US$0,007050 | -3,56% | -11,92% | - | US$248.087 | - |
| 3235 |  Black Whale xXx | US$8,01 | 5,36% | 0,02% | - | US$248.441 | - |
| 3236 |  Metacraft MCTP | US$1,33 | -0,56% | 13,04% | - | US$243.661 | - |
| 3237 |  Brazilian Digital Token BRZ | US$0,1755 | -0,39% | -0,51% | - | US$248.126 | - |
| 3238 |  Marinade MNDE | US$0,1195 | 0,69% | -11,75% | - | US$247.243 | - |
| 3239 |  Medifakt FAKT | US$0,0002642 | 2,26% | 11,73% | - | US$245.623 | - |
| 3240 |  MetaMAFIA MAF | US$0,05439 | 2,28% | 4,73% | - | US$247.196 | - |
| 3241 |  OpenGPU oGPU | US$1,05 | 1,94% | 36,34% | - | US$246.018 | - |
| 3242 |  Velar VELAR | US$0,07038 | -2,36% | -0,51% | - | US$244.618 | - |
| 3243 |  Humans.ai HEART | US$0,01044 | 9,88% | 22,88% | - | US$243.072 | - |
| 3244 |  NetZero NZERO | US$0,0007502 | 1,37% | -22,66% | - | US$242.790 | - |
| 3245 |  Candy Pocket CANDY | US$0,0009191 | -19,01% | -62,99% | - | US$246.353 | - |
| 3246 |  Export Mortos Platform EMP | US$0,004405 | 45,96% | 54,00% | - | US$231.694 | - |
| 3247 |  Globiance Exchange Token GBEX | US$0,00000003000 | 0,91% | -0,51% | - | US$241.704 | - |
| 3248 |  Nuklai NAI | US$0,005196 | 0,63% | -12,59% | - | US$237.507 | - |
| 3249 |  PRIVATEUM GLOBAL PRI | US$5,94 | 0,29% | -0,96% | - | US$241.230 | - |
| 3250 |  QUACK QUACK | US$0,00005739 | -11,13% | -12,77% | - | US$234.535 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.