Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  OneRing RING | US$0,002494 | -1,96% | -14,24% | - | US$308.927 | - |
| 3152 |  Kitten Haimer KHAI | US$0,3233 | -3,76% | -32,39% | - | US$309.495 | - |
| 3153 |  King of Legends KOL | US$0,008397 | -2,56% | -15,94% | - | US$305.212 | - |
| 3154 |  Songbird SGB | US$0,008476 | -3,01% | 2,30% | - | US$303.449 | - |
| 3155 |  Kernel KERN | US$4,13 | -2,12% | -7,10% | - | US$304.712 | - |
| 3156 |  Koi Finance KOI | US$0,01825 | -18,24% | -25,16% | - | US$304.247 | - |
| 3157 |  Lucre Way LCR | US$0,1422 | -0,44% | 0,54% | - | US$302.224 | - |
| 3158 |  Convex CRV CVXCRV | US$0,2608 | 1,63% | 0,96% | - | US$302.108 | - |
| 3159 |  POPKON POPK | US$0,001557 | -39,42% | -8,81% | - | US$311.989 | - |
| 3160 |  ECOMI OMI | US$0,0004796 | -1,60% | -6,46% | - | US$302.446 | - |
| 3161 |  DOVU DOVU | US$0,0009151 | -6,45% | -12,44% | - | US$301.269 | - |
| 3162 |  Rabi RABI | US$0,4160 | -2,40% | -1,97% | - | US$293.083 | - |
| 3163 |  Squid Game SQUID | US$0,01015 | 7,80% | 0,36% | - | US$298.690 | - |
| 3164 |  VaporFund VPR | US$0,005160 | -0,15% | -21,83% | - | US$295.481 | - |
| 3165 |  HALO NFT OFFICIAL HALO | US$0,008455 | 7,13% | 53,40% | - | US$299.042 | - |
| 3166 |  ChompCoin CHOMP | US$0,1190 | -3,92% | -32,12% | - | US$321.142 | - |
| 3167 |  Financie Token FNCT | US$0,002634 | -4,25% | -7,14% | - | US$297.432 | - |
| 3168 |  Mohameme Bit Salman SALMAN | US$0,0000003400 | -5,64% | 5,35% | - | US$288.822 | - |
| 3169 |  Boost BOOST | US$0,001773 | 2,36% | 0,00% | - | US$293.739 | - |
| 3170 |  BMAX BMAX | US$0,1057 | -3,34% | -1,43% | - | US$294.984 | - |
| 3171 |  AS Monaco Fan Token ASM | US$1,01 | -0,95% | -0,73% | - | US$294.941 | - |
| 3172 |  American Coin USA | US$0,0000007700 | -8,45% | -45,88% | - | US$293.647 | - |
| 3173 |  DisChain DIS | US$0,009677 | -2,56% | -20,36% | - | US$292.379 | - |
| 3174 |  VitaDAO VITA | US$1,54 | 0,54% | -8,00% | - | US$292.144 | - |
| 3175 |  Genesys GSYS | US$0,1430 | 1,79% | 18,09% | - | US$292.915 | - |
| 3176 |  BOOK OF AI MEOW BOAM | US$0,0002929 | -3,03% | -10,13% | - | US$291.579 | - |
| 3177 |  xx network XX | US$0,06622 | -2,86% | -15,71% | - | US$290.959 | - |
| 3178 |  APEcoin.dev APE | US$0,7497 | -3,37% | -3,86% | - | US$286.504 | - |
| 3179 |  Astro Cash ASTRO | US$0,03147 | -23,47% | -22,58% | - | US$287.923 | - |
| 3180 |  DopaMeme DOPA | US$0,0007042 | -2,86% | -13,89% | - | US$283.365 | - |
| 3181 |  AlienForm A4M | US$0,00004628 | 0,07% | -1,69% | - | US$286.683 | - |
| 3182 |  The Big Guy BGUY | US$0,00007717 | 14,39% | 140,91% | - | US$290.236 | - |
| 3183 |  GPTVerse GPTV | US$0,003018 | -1,48% | -10,57% | - | US$286.486 | - |
| 3184 |  Borpa BORPA | US$0,005785 | -16,13% | -29,92% | - | US$280.346 | - |
| 3185 |  Hello Puppy BOB | US$0,00003014 | -1,99% | -12,04% | - | US$284.411 | - |
| 3186 |  Seamans Token SEAT | US$0,03698 | -38,80% | -79,34% | - | US$272.434 | - |
| 3187 |  Coloniume Network CLNX | US$0,1934 | 1,91% | 103,21% | - | US$282.507 | - |
| 3188 |  Kingaru KRU | US$0,01873 | 3,50% | -27,42% | - | US$284.415 | - |
| 3189 |  Scotty The Ai SCOTTY | US$0,001266 | -8,99% | -34,43% | - | US$279.028 | - |
| 3190 |  Mochi (New) MOCHI | US$0,00001171 | -13,59% | -15,83% | - | US$282.348 | - |
| 3191 |  Emorya Finance EMR | US$0,002271 | 0,34% | -3,10% | - | US$280.565 | - |
| 3192 |  Moon App APP | US$0,004936 | -1,33% | -9,57% | - | US$281.150 | - |
| 3193 |  LittleMami LMC | US$0,009936 | 0,29% | -10,63% | - | US$282.211 | - |
| 3194 |  Origin Ether OETH | US$3.229,07 | -1,70% | -2,59% | - | US$281.396 | - |
| 3195 |  Baked BAKED | US$0,009823 | 0,00% | 0,00% | - | US$280.545 | - |
| 3196 |  Guardian GUARD | US$0,3006 | 12,45% | -2,19% | - | US$279.870 | - |
| 3197 |  AVALOX AVALOX | US$0,0009485 | -9,52% | -24,34% | - | US$278.465 | - |
| 3198 |  What in Tarnation? WIT | US$0,002102 | -10,72% | -5,81% | - | US$278.107 | - |
| 3199 |  Wagie Bot WAGIEBOT | US$0,04128 | -0,25% | -4,64% | - | US$278.106 | - |
| 3200 |  Owners Casino Online OCO | US$0,0002681 | 5,89% | -39,76% | - | US$279.070 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.