Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  CandleAI CNDL | US$0,02000 | -19,33% | 32,70% | - | US$103.342 | - |
| 3702 |  Kamala Harris KAMALA | US$0,006984 | -13,81% | -75,16% | - | US$103.841 | - |
| 3703 |  ZigZag ZZ | US$0,005630 | -6,67% | -8,80% | - | US$103.321 | - |
| 3704 |  Instadapp INST | US$1,98 | 2,36% | -2,91% | - | US$103.169 | - |
| 3705 |  CrowdSwap CROWD | US$0,008777 | 0,45% | 2,78% | - | US$102.857 | - |
| 3706 |  PeiPei PEIPEI | US$0,000001000 | -13,26% | -28,15% | - | US$102.845 | - |
| 3707 |  ROMCOIN ROM | US$0,08693 | -21,31% | -45,81% | - | US$102.670 | - |
| 3708 |  SpaceMine MINE | US$0,001680 | 26,17% | -6,57% | - | US$101.444 | - |
| 3709 |  CoinNavigator CNG | US$3,88 | -2,35% | -1,16% | - | US$101.380 | - |
| 3710 |  DORK LORD DORKL | US$0,0003520 | -6,97% | -14,04% | - | US$102.506 | - |
| 3711 |  Luxury Travel Token LTT | US$0,002050 | -0,88% | -41,71% | - | US$101.964 | - |
| 3712 |  Lends LENDS | US$0,009957 | 0,53% | 7,86% | - | US$101.261 | - |
| 3713 |  Virtual Coin VRC | US$0,3902 | -2,53% | -23,47% | - | US$101.142 | - |
| 3714 |  Y8U Y8U | US$0,01358 | -12,61% | -40,76% | - | US$101.424 | - |
| 3715 |  Evulus Token EVU | US$0,004338 | -2,04% | -9,60% | - | US$100.755 | - |
| 3716 |  SEDA Protocol SEDA | US$0,05667 | -1,80% | 4,88% | - | US$100.872 | - |
| 3717 |  ALF ALF | US$0,00002351 | -24,10% | -38,53% | - | US$102.593 | - |
| 3718 |  TG Casino TGC | US$0,2636 | -2,03% | 43,44% | - | US$100.579 | - |
| 3719 |  AI PEPE KING AIPEPE | - | 8,89% | -14,96% | - | US$100.279 | - |
| 3720 |  Web3Games.com WGT | US$0,002549 | 4,07% | 5,34% | - | US$102.578 | - |
| 3721 |  VISTA VISTA | US$14,36 | 1,09% | 1,67% | - | US$99.649,92 | - |
| 3722 |  krest Network KREST | US$0,1363 | 1,09% | 7,93% | - | US$100.045 | - |
| 3723 |  MAGA TRUMP | US$0,0000001600 | -2,54% | -5,26% | - | US$99.686,82 | - |
| 3724 |  AISCII AISCII | US$0,0003774 | -1,52% | -31,42% | - | US$101.162 | - |
| 3725 |  Value Interlocking exchange VIC | US$6,62 | -0,44% | 3,06% | - | US$98.901,13 | - |
| 3726 |  Solcasino Token SCS | US$0,005300 | -5,26% | -18,05% | - | US$98.823,41 | - |
| 3727 |  Animal Concerts ANML | US$0,0001656 | 4,39% | 0,90% | - | US$99.117,00 | - |
| 3728 |  Data Lake LAKE | US$0,004869 | -10,67% | -19,16% | - | US$98.277,82 | - |
| 3729 |  RUM - Pirates of Arrland Token RUM | US$0,004684 | -0,41% | -6,09% | - | US$96.966,34 | - |
| 3730 |  Mystic Land Coin MYTH | US$0,1329 | 2,38% | 0,81% | - | US$97.067,55 | - |
| 3731 |  BovineVerse Token BVT | US$0,01315 | 1,82% | 1,97% | - | US$95.831,15 | - |
| 3732 |  BlockDrop BDROP | US$0,09141 | -7,08% | -19,90% | - | US$95.967,73 | - |
| 3733 |  CatWifHat CATWIF | US$0,0009081 | -8,23% | -15,12% | - | US$96.461,25 | - |
| 3734 |  Sui (IOU) SUI | US$0,7092 | 0,05% | -8,37% | - | US$96.308,25 | - |
| 3735 |  Game Meteor Coin GMTO | US$0,001072 | 0,18% | 0,97% | - | US$96.008,93 | - |
| 3736 |  Call of Memes Yachts Club COME | - | -4,25% | 31,60% | - | US$96.162,61 | - |
| 3737 |  PokerFi POKERFI | US$0,0002054 | -5,07% | -15,87% | - | US$90.193,75 | - |
| 3738 |  XBANKING XB | US$0,2609 | -9,58% | -17,09% | - | US$95.033,93 | - |
| 3739 |  MATT MATT | US$0,000005730 | 4,34% | 21,28% | - | US$91.500,13 | - |
| 3740 |  RoboHero ROBO | US$0,002001 | -1,66% | 31,95% | - | US$95.153,53 | - |
| 3741 |  Netswap NETT | US$0,2212 | -3,46% | -10,53% | - | US$94.401,43 | - |
| 3742 |  Law Blocks (AI) LBT | US$0,1136 | -1,45% | -0,56% | - | US$94.215,98 | - |
| 3743 |  Bretter Brett BRETT | US$0,000006460 | -6,16% | -30,00% | - | US$94.050,86 | - |
| 3744 |  Modex MODEX | US$0,05074 | 0,87% | -9,61% | - | US$93.594,63 | - |
| 3745 |  NexQloud NXQ | US$31,70 | -0,01% | 5,37% | - | US$92.058,76 | - |
| 3746 |  Equilibrium Games EQ | US$0,01373 | -4,14% | 9,51% | - | US$94.667,73 | - |
| 3747 |  RankerDAO RANKER | US$0,001195 | -2,04% | -17,97% | - | US$93.933,99 | - |
| 3748 |  Protocon PEN | US$0,03651 | 59,43% | 29,38% | - | US$94.127,94 | - |
| 3749 |  SDME SDME | US$0,0006113 | 0,32% | 0,00% | - | US$93.751,13 | - |
| 3750 |  Next Gem AI GEMAI | US$0,005900 | -0,81% | 24,69% | - | US$93.418,71 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.