Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SpiritSwap SPIRIT | US$0,001914 | -6,12% | -11,83% | US$987.581 | US$1.141,78 | 516.101.003 SPIRIT |
| 1752 |  Donut DONUT | US$0,008184 | -3,34% | -9,52% | US$985.018 | US$50,58 | 120.355.919 DONUT |
| 1753 |  King Shiba KINGSHIB | US$0,002810 | 0,22% | -1,61% | US$983.472 | US$3.213,33 | 350.027.372 KINGSHIB |
| 1754 |  HanChain HAN | US$0,01172 | -2,57% | -8,80% | US$982.009 | US$4.535.742 | 83.821.503 HAN |
| 1755 |  DOGWIFHOOD WIF | US$0,0009838 | 1,49% | -12,60% | US$982.717 | US$7.275,05 | 998.920.173 WIF |
| 1756 |  Exactly Protocol EXA | US$1,22 | -3,29% | -25,38% | US$974.085 | US$14.610,30 | 798.218 EXA |
| 1757 |  TRAVA.FINANCE TRAVA | US$0,0002698 | 20,30% | 37,60% | US$973.251 | US$579.335 | 3.607.613.998 TRAVA |
| 1758 |  JulSwap JULD | US$0,001633 | 2,59% | -4,86% | US$967.211 | US$172.370 | 592.166.808 JULD |
| 1759 |  Hawksight HAWK | US$0,0009327 | -42,29% | -2,84% | US$962.439 | US$69.386,85 | 1.031.895.935 HAWK |
| 1760 |  SHILL Token SHILL | US$0,002705 | -9,41% | -12,60% | US$965.884 | US$651.684 | 357.073.944 SHILL |
| 1761 |  PEAKDEFI PEAK | US$0,0005799 | -2,89% | -7,32% | US$961.377 | US$1.100,83 | 1.657.740.019 PEAK |
| 1762 |  DOGGY DOGGY | US$0,0004272 | -2,14% | -5,42% | US$961.376 | US$30.126,83 | 2.250.595.564 DOGGY |
| 1763 |  O3 Swap O3 | US$0,01688 | -5,04% | -12,81% | US$959.069 | US$356.354 | 56.825.617 O3 |
| 1764 |  DerivaDAO DDX | US$0,03638 | -2,80% | -25,71% | US$949.252 | US$40,93 | 26.094.664 DDX |
| 1765 |  Auto AUTO | US$12,39 | -1,49% | -5,59% | US$949.628 | US$32.431,59 | 76.651 AUTO |
| 1766 |  ThreeFold TFT | US$0,01167 | -0,98% | 0,78% | US$947.713 | US$4.328,50 | 81.181.457 TFT |
| 1767 |  EXMO Coin EXM | US$0,008805 | -3,09% | 1,62% | US$945.399 | US$46.827,20 | 107.375.446 EXM |
| 1768 |  DeFi DEFI | US$0,03152 | -4,89% | -5,58% | US$947.630 | US$310.989 | 30.059.736 DEFI |
| 1769 |  Haven Protocol XHV | US$0,01703 | -4,27% | -13,87% | US$938.338 | US$12.403,06 | 55.097.178 XHV |
| 1770 |  Interlay INTR | US$0,01404 | -3,04% | -10,11% | US$941.005 | US$41.836,06 | 67.020.251 INTR |
| 1771 |  LitLab Games LITT | US$0,003207 | -1,50% | -8,84% | US$935.943 | US$12.097,34 | 291.825.068 LITT |
| 1772 |  Planet Mojo MOJO | US$0,02563 | -0,24% | -19,68% | US$936.017 | US$398.978 | 36.526.787 MOJO |
| 1773 |  BiFi BIFI | US$0,001842 | 1,85% | 1,02% | US$935.849 | US$160.012 | 508.022.247 BIFI |
| 1774 |  Zeitgeist ZTG | US$0,02077 | -7,87% | -16,03% | US$935.331 | US$19.684,75 | 45.031.933 ZTG |
| 1775 |  Polylastic POLX | US$0,00001395 | 2,14% | 3,12% | US$934.483 | US$153.646 | 67.007.683.334 POLX |
| 1776 |  Boss Token BOSS | - | 37,50% | 28,76% | US$925.806 | US$698,57 | 398.705.212.262.663 BOSS |
| 1777 |  BullPerks BLP | US$0,03089 | -0,44% | -5,93% | US$925.403 | US$35.996,77 | 29.961.517 BLP |
| 1778 |  VelasPad VLXPAD | US$0,003898 | -5,63% | -8,95% | US$921.012 | US$772,18 | 236.256.324 VLXPAD |
| 1779 |  SafeMoon Inu SMI | US$0,0000009200 | 0,00% | -7,77% | US$918.966 | - | 1.000.000.000.000 SMI |
| 1780 |  OXBT (Ordinals) OXBT | US$0,004592 | 21,05% | 40,45% | US$918.365 | - | 200.000.000 OXBT |
| 1781 |  Safe Haven SHA | US$0,0003051 | 1,22% | 10,81% | US$917.001 | US$3.848,84 | 3.005.855.396 SHA |
| 1782 |  BitCone CONE | US$0,000001620 | -1,44% | 24,89% | US$910.938 | US$1.103,29 | 562.112.217.518 CONE |
| 1783 |  Oddz ODDZ | US$0,009134 | -7,66% | -11,50% | US$904.292 | US$82.929,34 | 98.999.988 ODDZ |
| 1784 |  Integral ITGR | US$0,004190 | -0,15% | 0,87% | US$900.411 | US$29.507,45 | 214.886.799 ITGR |
| 1785 |  RunesBridge RB | US$0,01416 | -2,56% | -7,95% | US$885.307 | US$1.185.106 | 62.500.000 RB |
| 1786 |  XCarnival XCV | US$0,001132 | -3,88% | -14,75% | US$895.026 | US$57.574,48 | 790.640.622 XCV |
| 1787 |  ELMOERC ELMO | US$0,003055 | -7,89% | -13,87% | US$894.776 | US$3.495,36 | 292.861.448 ELMO |
| 1788 |  Internet of Energy Network IOEN | US$0,002805 | -2,14% | 10,31% | US$889.290 | US$5.557,25 | 317.051.435 IOEN |
| 1789 |  Phoenixcoin PXC | US$0,009700 | -2,34% | -1,13% | US$884.490 | - | 91.184.968 PXC |
| 1790 |  Wall Street Games WSG | US$0,003184 | -3,00% | -22,33% | US$876.947 | US$20.033,38 | 275.384.341 WSG |
| 1791 |  MNet Pioneer NEER | US$0,04499 | 7,82% | 8,43% | US$875.188 | US$12.119,01 | 19.453.215 NEER |
| 1792 |  Cantina Royale CRT | US$0,003559 | -0,58% | -7,30% | US$865.378 | US$66.949,50 | 243.183.445 CRT |
| 1793 |  Leeds United Fan Token LUFC | US$0,1726 | -0,23% | 0,61% | US$866.337 | US$26.287,87 | 5.018.595 LUFC |
| 1794 |  Portuma POR | US$0,0006296 | -9,34% | 6,67% | US$865.269 | US$3.484.342 | 1.374.316.459 POR |
| 1795 |  Dingocoin DINGO | US$0,000007950 | -0,04% | -0,81% | US$868.516 | US$150.140 | 109.278.198.750 DINGO |
| 1796 |  PUTinCoin PUT | US$0,0007330 | 0,09% | -2,53% | US$871.398 | - | 1.188.750.832 PUT |
| 1797 |  SparkPoint SRK | US$0,00007786 | -2,54% | -2,32% | US$862.863 | US$10.809,92 | 11.082.597.453 SRK |
| 1798 |  Venus Reward Token VRT | US$0,00003858 | -18,41% | -41,94% | US$848.663 | US$9.340,31 | 21.999.981.080 VRT |
| 1799 |  Baanx BXX | US$0,04273 | -4,17% | -15,59% | US$846.047 | US$34.707,16 | 19.798.721 BXX |
| 1800 |  TomTomCoin TOMS | US$0,0003109 | 4,03% | 4,60% | US$855.262 | US$1.200.766 | 2.751.000.000 TOMS |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.