Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  KickToken KICK | US$0,01606 | 2,35% | 7,05% | US$1.954.619 | US$0,01000 | 121.740.943 KICK |
| 1552 |  Lattice Token LTX | US$0,06821 | -2,21% | -15,97% | US$1.954.526 | US$2.698,39 | 28.653.896 LTX |
| 1553 |  VinuChain VC | US$0,02766 | -0,81% | -2,93% | US$1.923.590 | US$2.463.911 | 69.547.349 VC |
| 1554 |  MongolNFT Coin MNFT | US$0,00001180 | -5,64% | -9,06% | US$1.914.701 | US$24,20 | 162.280.842.817 MNFT |
| 1555 |  HAMI HAMI | US$0,002109 | -6,89% | -8,30% | US$1.897.760 | US$26.175,74 | 899.704.992 HAMI |
| 1556 |  Soyjak SOY | US$0,002118 | -40,98% | 91,77% | US$1.962.284 | US$595.743 | 926.557.989 SOY |
| 1557 |  Gorilla GORILLA | US$0,002234 | -4,86% | -17,57% | US$1.898.494 | US$249.726 | 849.867.836 GORILLA |
| 1558 |  MARS4 MARS4 | US$0,0007647 | 1,72% | 11,78% | US$1.898.881 | US$120.222 | 2.483.082.772 MARS4 |
| 1559 |  Multichain MULTI | US$0,1300 | 1,73% | 12,68% | US$1.890.256 | US$33.502,81 | 14.541.094 MULTI |
| 1560 |  milestoneBased MILE | US$0,03342 | -0,73% | -11,56% | US$1.889.969 | US$33.153,72 | 56.555.784 MILE |
| 1561 |  NerveNetwork NVT | US$0,006807 | -2,88% | -8,62% | US$1.885.457 | US$258,13 | 276.983.684 NVT |
| 1562 |  ACENT ACE | US$0,003086 | -1,41% | -13,50% | US$1.870.333 | US$68.142,29 | 605.999.999 ACE |
| 1563 |  Roost Coin ROOST | US$0,002006 | -15,20% | -46,85% | US$1.880.239 | US$127.708 | 937.143.771 ROOST |
| 1564 |  Cryowar CWAR | US$0,007187 | -4,90% | 0,08% | US$1.868.512 | US$18.406,98 | 260.000.000 CWAR |
| 1565 |  BeFi Labs BEFI | US$0,03917 | 0,65% | -5,10% | US$1.863.123 | US$683.525 | 47.564.207 BEFI |
| 1566 |  mStable Governance Token: Meta (MTA) MTA | US$0,03011 | -3,31% | -6,69% | US$1.854.535 | US$3.144,12 | 61.586.369 MTA |
| 1567 |  Morpheus Labs MITX | US$0,003606 | 10,68% | 14,92% | US$1.852.572 | US$159,77 | 513.792.428 MITX |
| 1568 |  Lympo LYM | US$0,002236 | 1,77% | 39,94% | US$1.848.240 | US$10.241,33 | 826.672.979 LYM |
| 1569 |  Carlo CARLO | US$0,001968 | -19,74% | -38,45% | US$1.824.578 | US$130.817 | 926.931.816 CARLO |
| 1570 |  Kommunitas KOM | US$0,001416 | -2,52% | -5,13% | US$1.838.589 | US$449.458 | 1.298.529.523 KOM |
| 1571 |  Monsta Infinite MONI | US$0,01169 | 0,34% | -3,20% | US$1.838.513 | US$276.018 | 157.311.816 MONI |
| 1572 |  LightLink LL | US$0,02251 | 4,44% | 1,91% | US$1.838.525 | US$295.689 | 81.670.180 LL |
| 1573 |  FireStarter FLAME | US$0,02687 | -5,87% | -11,77% | US$1.841.768 | US$248.695 | 68.540.262 FLAME |
| 1574 |  HeroesTD HTD | US$0,008201 | -0,81% | -4,02% | US$1.836.790 | US$48,10 | 223.975.833 HTD |
| 1575 |  DSLA Protocol DSLA | US$0,0003339 | -2,74% | -14,14% | US$1.833.836 | US$38.377,55 | 5.491.802.966 DSLA |
| 1576 |  Subsocial SUB | US$0,002159 | -0,47% | -2,73% | US$1.825.947 | US$36.406,50 | 845.654.529 SUB |
| 1577 |  Decentrawood DEOD | US$0,01358 | -4,41% | 13,07% | US$1.834.576 | US$124.390 | 135.141.910 DEOD |
| 1578 |  Walken WLKN | US$0,002182 | -1,78% | -6,54% | US$1.808.777 | US$2.163.405 | 829.103.177 WLKN |
| 1579 |  S.C. Corinthians Fan Token SCCP | US$0,2148 | -0,16% | -2,74% | US$1.817.846 | US$38.266,91 | 8.463.324 SCCP |
| 1580 |  Ertha ERTHA | US$0,001103 | -1,37% | 15,84% | US$1.803.184 | US$327.826 | 1.635.014.923 ERTHA |
| 1581 |  Infinity PAD IPAD | US$0,001797 | -1,18% | -1,18% | US$1.797.053 | US$571,85 | 999.999.990 IPAD |
| 1582 |  NewYork Exchange NYE | US$0,2528 | -0,88% | -60,42% | US$1.792.545 | US$119,34 | 7.090.060 NYE |
| 1583 |  Valencia CF Fan Token VCF | US$0,5686 | -1,81% | -1,47% | US$1.764.706 | US$92.282,17 | 3.103.411 VCF |
| 1584 |  SELO+ SELO | US$0,02935 | -14,44% | -11,62% | US$1.754.481 | US$27.106,51 | 59.779.364 SELO |
| 1585 |  Honk HONK | US$0,001903 | -4,99% | 1,38% | US$1.749.977 | US$114.491 | 919.818.677 HONK |
| 1586 |  DeHub DHB | US$0,0004300 | 9,56% | -5,07% | US$1.752.679 | US$2.735,44 | 4.075.792.623 DHB |
| 1587 |  Kromatika KROM | US$0,02189 | -0,73% | -5,20% | US$1.757.144 | US$27.835,91 | 80.280.675 KROM |
| 1588 |  Blink Galaxy GQ | US$0,0002979 | -1,67% | 9,15% | US$1.767.599 | US$1.854.487 | 5.933.475.330 GQ |
| 1589 |  FREEdom Coin FREE | US$0,0000001800 | -0,66% | -6,16% | US$1.740.162 | US$807.101 | 9.938.989.997.635 FREE |
| 1590 |  NuriTopia NBLU | US$0,001959 | -2,01% | -5,86% | US$1.745.781 | US$72.333,14 | 891.294.340 NBLU |
| 1591 |  Laqira Protocol LQR | US$0,02130 | -5,57% | 1,29% | US$1.738.275 | US$49.020,33 | 81.623.663 LQR |
| 1592 |  UBD Network UBDN | US$2,14 | -8,03% | -11,46% | US$1.740.486 | US$502.388 | 813.115 UBDN |
| 1593 |  X World Games XWG | US$0,0005060 | -1,99% | -12,21% | US$1.729.628 | US$53.867,08 | 3.418.397.436 XWG |
| 1594 |  AXIS Token AXIS | US$0,005329 | -0,88% | -15,67% | US$1.706.882 | US$489,09 | 320.303.188 AXIS |
| 1595 |  ClinTex CTi CTI | US$0,01371 | -1,49% | -24,26% | US$1.705.787 | US$107.611 | 124.445.175 CTI |
| 1596 |  Mirror Protocol MIR | US$0,02169 | -0,41% | -11,17% | US$1.686.194 | US$85.969,26 | 77.742.680 MIR |
| 1597 |  Carnomaly CARR | US$0,001069 | 0,85% | -8,62% | US$1.683.379 | US$34.924,19 | 1.575.000.000 CARR |
| 1598 |  ApeBond ABOND | US$0,01163 | -1,03% | -10,25% | US$1.678.010 | US$58.529,96 | 144.282.792 ABOND |
| 1599 |  TenUp TUP | US$0,01588 | -2,11% | -1,03% | US$1.673.754 | US$90.982,33 | 105.371.800 TUP |
| 1600 |  Neutrino Index XTN | US$0,03235 | -2,10% | 17,75% | US$1.681.430 | US$3.650,93 | 51.980.734 XTN |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.