Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Morra MORRA | US$0,007979 | -5,38% | 17,56% | US$3.021.509 | US$534.514 | 378.686.697 MORRA |
| 1452 |  Bubble BUBBLE | US$0,003349 | 2,52% | -9,41% | US$2.784.532 | US$6.533.151 | 831.335.892 BUBBLE |
| 1453 |  Gamestarter GAME | US$0,09113 | -2,22% | -6,30% | US$2.776.136 | US$129.414 | 30.464.571 GAME |
| 1454 |  BitForex Token BF | US$0,0006467 | -2,34% | -1,13% | US$2.773.589 | - | 4.289.073.705 BF |
| 1455 |  Grin GRIN | US$0,02790 | -3,61% | -13,08% | US$2.739.683 | US$110.843 | 98.212.860 GRIN |
| 1456 |  Populous PPT | US$0,05190 | 18,96% | -9,78% | US$2.764.031 | US$243.849 | 53.252.246 PPT |
| 1457 |  Orbit Chain ORC | US$0,004228 | -3,41% | -10,99% | US$2.758.081 | US$134.113 | 652.412.698 ORC |
| 1458 |  Cipher CPR | US$0,0004237 | 1,70% | 6,90% | US$2.740.057 | US$581.956 | 6.467.585.726 CPR |
| 1459 |  Tamadoge TAMA | US$0,001964 | -2,27% | -4,51% | US$2.736.501 | US$51.345,36 | 1.393.353.219 TAMA |
| 1460 |  Forj (Bondly) BONDLY | US$0,002772 | -2,03% | -1,61% | US$2.726.437 | US$77.094,55 | 983.620.759 BONDLY |
| 1461 |  Linker Coin LNC | US$0,02391 | -2,34% | -8,61% | US$2.696.677 | - | 112.776.150 LNC |
| 1462 |  XELS XELS | US$0,1424 | -5,17% | 4,92% | US$2.692.012 | US$100.507 | 18.903.968 XELS |
| 1463 |  Rari Governance Token RGT | US$0,2159 | -1,88% | 0,40% | US$2.692.396 | US$17,27 | 12.472.026 RGT |
| 1464 |  Verse VERSE | US$0,0001804 | -5,86% | 4,54% | US$2.636.776 | US$131.495 | 14.617.144.086 VERSE |
| 1465 |  UNICE UNICE | US$0,07754 | 61,49% | 143,21% | US$2.564.971 | US$3.610.086 | 33.078.973 UNICE |
| 1466 |  Jobchain JOB | US$0,0002709 | -7,15% | -22,59% | US$2.672.228 | US$108,53 | 9.864.586.781 JOB |
| 1467 |  Witch Token WITCH | US$0,1536 | -9,31% | 158,80% | US$2.652.358 | US$1.447.053 | 17.262.858 WITCH |
| 1468 |  Geeq GEEQ | US$0,06902 | -3,05% | -14,83% | US$2.658.756 | US$186.681 | 38.522.222 GEEQ |
| 1469 |  Decentral Games DG | US$0,01093 | 13,38% | -23,25% | US$2.651.820 | US$105,15 | 242.612.759 DG |
| 1470 |  Rainbow Token RBW | US$0,01334 | -6,97% | -16,83% | US$2.622.902 | US$0,3500 | 196.625.256 RBW |
| 1471 |  BabySwap BABY | US$0,004211 | 5,91% | 0,89% | US$2.614.584 | US$59.669,00 | 620.895.960 BABY |
| 1472 |  SolCex SOLCEX | US$0,005191 | -10,83% | -28,04% | US$2.595.503 | US$180.238 | 500.000.000 SOLCEX |
| 1473 |  STFX STFX | US$0,01502 | 2,23% | -9,83% | US$2.608.635 | US$16.914,35 | 173.690.368 STFX |
| 1474 |  ArkiTech ARKI | US$0,04237 | 9,96% | -2,76% | US$2.601.678 | US$67.974,71 | 61.410.027 ARKI |
| 1475 |  Etherisc DIP Token DIP | US$0,01082 | -0,92% | -3,61% | US$2.594.373 | US$32,44 | 239.742.108 DIP |
| 1476 |  VNX Euro VEUR | US$1,08 | 0,03% | -0,08% | US$2.584.892 | US$49.051,13 | 2.384.390 VEUR |
| 1477 |  Spike SPIKE | US$0,002778 | -40,56% | 295,76% | US$2.578.083 | US$1.033,74 | 928.040.757 SPIKE |
| 1478 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0005854 | 0,88% | -7,91% | US$2.566.360 | US$74.651,10 | 4.383.803.763 WOMBAT |
| 1479 |  VestChain VEST | US$0,0006467 | -2,34% | -1,13% | US$2.551.705 | - | 3.945.951.381 VEST |
| 1480 |  Gains GAINS | US$0,06544 | -2,50% | 2,21% | US$2.532.118 | US$118.821 | 38.694.301 GAINS |
| 1481 |  LUCA LUCA | US$0,7026 | -0,15% | 0,01% | US$2.537.655 | US$19.124,14 | 3.611.715 LUCA |
| 1482 |  Deri Protocol DERI | US$0,02029 | 3,34% | -7,01% | US$2.530.207 | US$34.377,99 | 124.695.829 DERI |
| 1483 |  Veloce VEXT | US$0,01644 | -9,24% | -17,89% | US$2.524.338 | US$615.605 | 153.512.627 VEXT |
| 1484 |  Niza Global NIZA | US$0,0004431 | -4,71% | -24,49% | US$2.512.738 | US$3.042.066 | 5.670.599.954 NIZA |
| 1485 |  GemHUB GHUB | US$0,03407 | -0,52% | -1,26% | US$2.512.497 | US$177.753 | 73.737.676 GHUB |
| 1486 |  DxChain Token DX | US$0,00005003 | 2,20% | -14,44% | US$2.501.705 | US$3.313,70 | 50.000.000.000 DX |
| 1487 |  Dock DOCK | US$0,002856 | -5,13% | -26,63% | US$2.502.854 | US$91.645,97 | 876.417.166 DOCK |
| 1488 |  Levana Protocol LVN | US$0,02604 | -6,45% | -18,54% | US$2.492.980 | US$2.414.420 | 95.751.726 LVN |
| 1489 |  Lynex LYNX | US$0,08507 | -1,38% | -6,42% | US$2.481.186 | US$738.663 | 29.165.560 LYNX |
| 1490 |  KINE KINE | US$0,1196 | -5,13% | 6,77% | US$2.417.008 | US$150.207 | 20.211.925 KINE |
| 1491 |  Feathercoin FTC | US$0,01035 | 4,18% | -1,13% | US$2.448.014 | US$126,18 | 236.600.238 FTC |
| 1492 |  Coupon Assets CA | US$0,2516 | -3,02% | -9,75% | US$2.433.409 | US$4.086.348 | 9.671.260 CA |
| 1493 |  Sylo SYLO | US$0,0009971 | -2,16% | -6,65% | US$2.424.628 | US$1.782.368 | 2.431.617.492 SYLO |
| 1494 |  Inflation Hedging Coin IHC | US$0,00002024 | -2,91% | -0,67% | US$2.421.409 | US$3.956,80 | 119.642.987.723 IHC |
| 1495 |  SENSO SENSO | US$0,03451 | -2,56% | 3,97% | US$2.424.646 | US$164.398 | 70.269.127 SENSO |
| 1496 |  B-cube.ai BCUBE | US$0,09026 | 7,06% | 22,56% | US$2.416.782 | US$15.858,03 | 26.777.099 BCUBE |
| 1497 |  BASE BASE | US$0,000002590 | -8,79% | -11,52% | US$2.411.081 | US$23.419,71 | 929.459.163.372 BASE |
| 1498 |  GNY GNY | US$0,01243 | -1,44% | -0,14% | US$2.391.842 | US$103.654 | 192.376.657 GNY |
| 1499 |  K9 Finance KNINE | US$0,00001753 | -1,47% | -8,09% | US$2.390.350 | US$471.644 | 136.365.133.176 KNINE |
| 1500 |  Umbrella Network UMB | US$0,008105 | 0,31% | -18,18% | US$2.374.384 | US$190.827 | 292.962.636 UMB |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.