Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CropBytes CBX | US$0,007660 | -6,65% | -4,34% | US$1.427.050 | US$11.912,50 | 186.294.140 CBX |
| 1652 |  Operation Phoenix $OPHX | US$0,01691 | 1,65% | 19,63% | US$1.436.350 | US$1.076,88 | 84.958.763 $OPHX |
| 1653 |  Hawk Tuah HAWKTUAH | US$0,001632 | -32,76% | 14,45% | US$1.401.132 | US$2.020.604 | 858.719.638 HAWKTUAH |
| 1654 |  Hakka.Finance HAKKA | US$0,002886 | -0,09% | -4,60% | US$1.410.752 | US$0,7300 | 488.772.910 HAKKA |
| 1655 |  SOMESING SSG | US$0,0004298 | -3,83% | 3,33% | US$1.395.788 | US$2.306.798 | 3.247.548.502 SSG |
| 1656 |  Civilization CIV | US$0,004669 | -3,84% | -5,71% | US$1.400.568 | US$3.611,21 | 300.000.000 CIV |
| 1657 |  Renewable Energy RET | - | 2,92% | -12,25% | US$1.397.251 | US$270.647 | 20.117.705.009.195.100 RET |
| 1658 |  TrustVerse TRV | US$0,001381 | 12,27% | 10,78% | US$1.380.902 | US$13.424,27 | 1.000.000.000 TRV |
| 1659 |  Juice Finance JUICE | US$0,008121 | 0,19% | -20,40% | US$1.394.931 | US$89.185,03 | 171.777.778 JUICE |
| 1660 |  ZUM TOKEN ZUM | US$0,00003983 | -1,13% | -2,57% | US$1.380.615 | - | 34.666.733.685 ZUM |
| 1661 |  CONTRACOIN CTCN | US$0,02694 | 5,43% | -8,73% | US$1.374.595 | US$260,17 | 51.024.031 CTCN |
| 1662 |  Ziktalk ZIK | US$0,002999 | -5,51% | 7,65% | US$1.365.097 | US$1.681,41 | 455.257.321 ZIK |
| 1663 |  Neurahub NEURA | US$0,01657 | -3,44% | -4,90% | US$1.364.591 | US$8.169,11 | 82.343.569 NEURA |
| 1664 |  Green Satoshi Token (BSC) GST | US$0,006934 | -1,12% | -8,03% | US$1.359.277 | US$389,17 | 196.034.262 GST |
| 1665 |  CatSolHat SOLCAT | US$0,02048 | 13,29% | 12,57% | US$1.354.887 | US$128.757 | 66.158.964 SOLCAT |
| 1666 |  BendDAO BEND | US$0,0006803 | -0,34% | -3,31% | US$1.341.881 | US$327.116 | 1.972.487.774 BEND |
| 1667 |  PointPay PXP | US$0,04462 | -2,04% | -1,22% | US$1.338.501 | US$225.591 | 30.000.000 PXP |
| 1668 |  Uno Re UNO | US$0,01705 | -1,74% | -10,67% | US$1.333.755 | US$142.915 | 78.242.153 UNO |
| 1669 |  UniLayer LAYER | US$0,04863 | -1,06% | -0,88% | US$1.326.007 | US$234.526 | 27.268.741 LAYER |
| 1670 |  Venus BCH vBCH | US$8,61 | -3,94% | 14,74% | US$1.329.635 | - | 154.392 vBCH |
| 1671 |  Experimental Finance EXFI | US$0,02765 | 2,37% | -17,02% | US$1.339.169 | US$77.621,70 | 48.431.572 EXFI |
| 1672 |  Pepoclown HONK | - | -7,02% | -42,23% | US$1.315.502 | US$51.556,83 | 401.667.995.306.883 HONK |
| 1673 |  Razor Network RAZOR | US$0,003994 | -0,25% | -1,91% | US$1.311.160 | US$28.178,44 | 328.245.504 RAZOR |
| 1674 |  Giant Mammoth GMMT | US$0,007953 | -1,75% | 0,65% | US$1.300.531 | US$341.018 | 163.524.262 GMMT |
| 1675 |  OTOCASH OTO | US$0,03499 | -0,01% | -0,03% | US$1.288.249 | - | 36.820.604 OTO |
| 1676 |  ROCO FINANCE ROCO | US$0,07554 | 2,84% | -7,50% | US$1.306.805 | US$119.116 | 17.298.805 ROCO |
| 1677 |  Dechat DECHAT | US$0,2590 | 1,33% | -9,62% | US$1.267.759 | US$3.208.084 | 4.895.047 DECHAT |
| 1678 |  AstroSwap ASTRO | US$0,0003643 | -0,35% | 0,05% | US$1.247.921 | US$2.415,58 | 3.425.954.286 ASTRO |
| 1679 |  ChainGuardians CGG | US$0,02029 | 3,05% | -9,64% | US$1.247.091 | US$4.206,91 | 61.478.209 CGG |
| 1680 |  xHashtag AI XTAG | US$0,01881 | -0,75% | -1,16% | US$1.244.827 | US$70.674,57 | 66.169.002 XTAG |
| 1681 |  Seascape Crowns CWS | US$0,2577 | -3,37% | 0,54% | US$1.250.453 | US$340.593 | 4.852.052 CWS |
| 1682 |  BitCore BTX | US$0,06318 | 10,93% | 51,91% | US$1.239.826 | US$580,90 | 19.623.884 BTX |
| 1683 |  AurusX AX | US$0,4348 | -5,45% | 46,94% | US$1.240.818 | US$86.798,25 | 2.853.891 AX |
| 1684 |  Bistroo BIST | US$0,02155 | -0,02% | -3,99% | US$1.237.140 | US$63.570,06 | 57.402.226 BIST |
| 1685 |  Wecan Group WECAN | US$0,001491 | -5,72% | -4,32% | US$1.233.483 | US$3.595,26 | 827.372.816 WECAN |
| 1686 |  Abyss ABYSS | US$0,005383 | -1,73% | -2,43% | US$1.230.942 | - | 228.674.839 ABYSS |
| 1687 |  TOP TOP | US$0,0002233 | -3,84% | -6,22% | US$1.230.718 | US$913.620 | 5.512.414.943 TOP |
| 1688 |  BABYTRUMP BABYTRUMP | US$0,03394 | -1,00% | -16,57% | US$1.224.496 | US$27.540,15 | 36.080.445 BABYTRUMP |
| 1689 |  MindAI MDAI | US$3,09 | 5,99% | 15,92% | US$1.227.385 | US$17.051,54 | 397.223 MDAI |
| 1690 |  hiPENGUINS HIPENGUINS | US$0,02854 | -3,19% | -7,56% | US$1.221.350 | US$202.033 | 42.790.000 HIPENGUINS |
| 1691 |  Bird.Money BIRD | US$12,85 | -0,07% | -5,49% | US$1.220.032 | US$6.320,88 | 94.942 BIRD |
| 1692 |  BSCS BSCS | US$0,004798 | -0,23% | -2,77% | US$1.215.520 | US$132.171 | 253.331.069 BSCS |
| 1693 |  Edgeware EDG | US$0,0001898 | 13,02% | 18,66% | US$1.205.387 | US$365.477 | 6.350.167.832 EDG |
| 1694 |  Okratech Token ORT | US$0,003413 | -6,70% | -22,26% | US$1.193.566 | US$1.092.047 | 349.708.553 ORT |
| 1695 |  VisionGame VISION | US$0,002151 | -7,56% | 9,01% | US$1.182.839 | US$139.647 | 550.000.000 VISION |
| 1696 |  Kaizen Finance KZEN | US$0,002761 | 7,13% | 11,13% | US$1.183.892 | US$76.737,16 | 428.755.594 KZEN |
| 1697 |  Coinye West COINYE | US$0,001467 | -1,29% | -4,76% | US$1.175.036 | US$2.955,45 | 801.244.726 COINYE |
| 1698 |  Revomon REVO | US$0,03559 | -1,66% | -3,37% | US$1.172.698 | US$130.236 | 32.951.612 REVO |
| 1699 |  Trog TROG | US$0,000002790 | -9,87% | -44,30% | US$1.172.626 | US$18.806,01 | 420.690.000.000 TROG |
| 1700 |  Caitlyn Jenner (ETH) JENNER | US$0,001219 | -6,81% | -36,34% | US$1.176.116 | US$1.459.843 | 964.572.862 JENNER |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.