Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MBD Financials MBD | US$0,00009091 | 1,75% | -11,18% | US$2.384.047 | US$63.245,55 | 26.223.020.732 MBD |
| 1502 |  Apollo Currency APL | US$0,0001119 | -0,01% | -3,89% | US$2.367.509 | US$11,54 | 21.165.096.531 APL |
| 1503 |  Green Ben EBEN | US$0,08466 | -2,06% | 6,37% | US$2.362.704 | - | 27.907.433 EBEN |
| 1504 |  Juggernaut JGN | US$0,01572 | -0,76% | 7,39% | US$2.358.004 | US$50.107,24 | 150.000.000 JGN |
| 1505 |  Vidya VIDYA | US$0,06148 | -0,51% | -5,55% | US$2.340.973 | US$306.365 | 38.078.517 VIDYA |
| 1506 |  Horizon Protocol HZN | US$0,01938 | -0,72% | -13,70% | US$2.339.728 | US$147.159 | 120.707.110 HZN |
| 1507 |  Hosky Token HOSKY | US$0,00000001000 | -0,75% | -8,30% | US$2.329.103 | US$37.512,04 | 227.999.999.999.931 HOSKY |
| 1508 |  BIDZ Coin BIDZ | US$0,002693 | 3,09% | 18,42% | US$2.288.953 | US$101.875 | 850.000.000 BIDZ |
| 1509 |  Lush AI LUSH | US$0,0004864 | -1,93% | -3,66% | US$2.322.082 | US$4.332,31 | 4.773.886.658 LUSH |
| 1510 |  Ethernity CLOUD ECLD | US$0,004987 | 0,38% | -3,53% | US$2.291.571 | US$216.721 | 459.467.749 ECLD |
| 1511 |  Minter Network BIP | US$0,0002784 | 7,40% | 13,86% | US$2.283.600 | US$403,47 | 8.204.018.258 BIP |
| 1512 |  Sinverse SIN | US$0,003387 | -2,76% | -1,81% | US$2.268.888 | US$1.116.175 | 669.944.169 SIN |
| 1513 |  Panda Swap PANDA | US$0,002775 | -1,57% | -5,94% | US$2.241.850 | US$2.269,32 | 807.994.351 PANDA |
| 1514 |  Dfyn Network DFYN | US$0,01298 | -1,05% | -5,75% | US$2.229.887 | US$316.872 | 171.797.778 DFYN |
| 1515 |  MetaBeat BEAT | US$0,004593 | -32,35% | 2,12% | US$2.217.913 | US$303.443 | 482.853.602 BEAT |
| 1516 |  PureFi Protocol UFI | US$0,03811 | 1,24% | -28,28% | US$2.226.644 | US$22.314,85 | 58.422.831 UFI |
| 1517 |  Saakuru Protocol SKR | US$0,02623 | -1,00% | -14,90% | US$2.216.905 | US$846.843 | 84.530.919 SKR |
| 1518 |  ZooKeeper ZOO | US$0,004730 | -3,56% | 1,19% | US$2.215.618 | US$2.251,47 | 468.426.913 ZOO |
| 1519 |  LootBot LOOT | US$0,2777 | -0,96% | -9,04% | US$2.200.911 | US$175.630 | 7.925.545 LOOT |
| 1520 |  ETHAX ETHAX | US$0,01600 | -0,01% | -47,52% | US$2.178.800 | US$10,08 | 136.139.688 ETHAX |
| 1521 |  Aurox URUS | US$4,05 | 7,24% | 17,82% | US$2.113.562 | US$55.627,24 | 521.929 URUS |
| 1522 |  SALT SALT | US$0,01760 | -12,84% | -20,01% | US$2.112.075 | US$1.355,24 | 119.999.995 SALT |
| 1523 |  Public Masterpiece Token PMT | US$0,05512 | -0,04% | -0,08% | US$2.105.477 | US$147.392 | 38.195.189 PMT |
| 1524 |  Dotmoovs MOOV | US$0,002878 | -2,17% | -1,81% | US$2.104.217 | US$427.888 | 731.180.094 MOOV |
| 1525 |  MetalCore MCG | US$0,005407 | 0,04% | -13,40% | US$2.101.790 | US$47.551,37 | 388.749.722 MCG |
| 1526 |  Electric Vehicle Zone EVZ | US$0,004734 | -2,19% | -17,34% | US$2.096.032 | US$532.466 | 442.733.056 EVZ |
| 1527 |  StreamCoin STRM | US$0,001390 | -2,31% | -6,76% | US$2.074.599 | US$326.645 | 1.492.629.682 STRM |
| 1528 |  Satoshi Island STC | US$0,2882 | 1,27% | 1,75% | US$2.059.097 | US$86.600,50 | 7.145.125 STC |
| 1529 |  Damex Token DAMEX | US$0,03862 | -0,63% | -0,53% | US$2.049.941 | US$162.886 | 53.076.277 DAMEX |
| 1530 |  ROOBEE ROOBEE | US$0,0005001 | -3,13% | -3,37% | US$2.051.404 | US$133.530 | 4.102.063.740 ROOBEE |
| 1531 |  Battle World BWO | US$0,002554 | 0,88% | -0,38% | US$2.052.518 | US$147.965 | 803.544.191 BWO |
| 1532 |  JMPT Rewards JMPT | US$1,07 | -0,75% | 2,47% | US$2.034.174 | US$7.321,35 | 1.893.990 JMPT |
| 1533 |  Venus DOT vDOT | US$0,1214 | -2,52% | -6,37% | US$2.021.498 | - | 16.649.243 vDOT |
| 1534 |  saffron.finance SFI | US$22,19 | -0,31% | -2,91% | US$2.028.663 | US$4.331,70 | 91.423 SFI |
| 1535 |  LandRocker LRT | US$0,003566 | 0,35% | -3,74% | US$2.008.063 | US$1.600.112 | 563.042.534 LRT |
| 1536 |  Etherland ELAND | US$0,05181 | -2,50% | -17,97% | US$2.003.849 | US$144.438 | 38.676.985 ELAND |
| 1537 |  Galaxis GALAXIS | US$0,006188 | 49,14% | 57,07% | US$2.002.463 | US$3.861.940 | 323.617.938 GALAXIS |
| 1538 |  WeFi WEFI | US$0,04745 | -6,64% | -16,85% | US$1.987.413 | US$6.646,66 | 41.883.332 WEFI |
| 1539 |  BBS Network BBS | US$0,03316 | 3,11% | 1,62% | US$1.998.344 | US$3.141,75 | 60.260.901 BBS |
| 1540 |  Aether Games AEG | US$0,02488 | -0,74% | 0,32% | US$1.998.447 | US$93.559,75 | 80.327.000 AEG |
| 1541 |  SafeCoin SAFE | US$0,07194 | 5,82% | -37,73% | US$1.995.326 | US$13,01 | 27.735.063 SAFE |
| 1542 |  Signum SIGNA | US$0,0009303 | -6,97% | -7,08% | US$1.981.337 | - | 2.129.891.582 SIGNA |
| 1543 |  myDID SYL | US$0,0002549 | 0,01% | -1,41% | US$1.983.128 | US$128.303 | 7.781.306.431 SYL |
| 1544 |  Meta Apes PEEL | US$0,01289 | -13,69% | -6,78% | US$1.976.981 | US$2.860,29 | 153.410.748 PEEL |
| 1545 |  Mettalex MTLX | US$1,76 | -0,58% | -16,96% | US$1.970.952 | US$14.506,97 | 1.123.003 MTLX |
| 1546 |  DinoLFG DINO | US$0,006147 | -9,93% | -35,11% | US$1.923.609 | US$63.022,09 | 312.948.493 DINO |
| 1547 |  Pickle Finance PICKLE | US$1,03 | -0,06% | -0,92% | US$1.963.325 | US$782,18 | 1.908.030 PICKLE |
| 1548 |  KittenWifHat KITTENWIF | US$0,001982 | -5,32% | -16,39% | US$1.963.069 | US$248.117 | 990.656.139 KITTENWIF |
| 1549 |  My DeFi Pet DPET | US$0,04704 | -1,58% | 1,10% | US$1.959.482 | US$136.662 | 41.657.919 DPET |
| 1550 |  LBRY Credits LBC | US$0,002994 | -0,66% | 4,62% | US$1.958.977 | US$9.033,06 | 654.237.215 LBC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.